| Price | $15.75 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.51 -3.13% |
| Buy | $15.92 |
| Sell | $15.51 |
| Last Trade: | Sell 7.00 at $15.77 |
| Day's Volume: | 4,002 |
| Last Close: | $15.74 |
| Open: | $16.27 |
| ISIN: | US82655M2061 |
| Day's Range | $15.72 - $16.365 |
| 52wk Range: | $4.15 - $17.91 |
| Market Capitalisation: | $1.15b |
| VWAP: | $16.12517 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.77 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 17 | $15.83 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $16.03 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 10 | $15.88 | Automatic Execution |
12:26:39 - 21-May-26 |
