| Price | $15.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.31 2.01% |
| Buy | $15.80 |
| Sell | $15.75 |
| Last Trade: | Buy 2.00 at $15.65 |
| Day's Volume: | 706 |
| Last Close: | $15.77 |
| Open: | $15.64 |
| ISIN: | US82655M2061 |
| Day's Range | $15.51 - $15.76 |
| 52wk Range: | $4.69 - $17.75 |
| Market Capitalisation: | $1.10b |
| VWAP: | $15.6712 |
| Shares in Issue: | 72.43m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.65 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 13 | $15.65 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
14:03:52 - 10-Jul-26 |
| Buy* | 3 | $15.68 | Automatic Execution |
14:03:17 - 10-Jul-26 |
