| Price | $13.54 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.14 1.05% |
| Buy | $13.50 |
| Sell | $13.31 |
| Last Trade: | Sell 8.00 at $13.45 |
| Day's Volume: | 1,346 |
| Last Close: | $13.33 |
| Open: | $13.56 |
| ISIN: | US82655M2061 |
| Day's Range | $13.54 - $13.56 |
| 52wk Range: | $10.10 - $17.75 |
| Market Capitalisation: | $967.00m |
| VWAP: | $13.53174 |
| Shares in Issue: | 72.43m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $13.45 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 16 | $13.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 2 | $13.51 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
14:53:18 - 28-Sep-26 |
