Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sify Technologi (SIFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $15.77 Automatic Execution
 15:53:17 - 21-May-26
Buy* 17 $15.83 Automatic Execution
 15:51:18 - 21-May-26
Sell* 1 $15.76 Automatic Execution
 15:51:18 - 21-May-26
Sell* 3 $15.80 Automatic Execution
 15:48:27 - 21-May-26
Sell* 10 $15.80 Automatic Execution
 15:23:06 - 21-May-26
Sell* 1 $15.81 Automatic Execution
 14:51:32 - 21-May-26
Buy* 2 $16.02 Automatic Execution
 13:16:56 - 21-May-26
Buy* 30 $16.03 Automatic Execution
 13:16:56 - 21-May-26
Sell* 5 $15.87 Automatic Execution
 12:26:39 - 21-May-26
Sell* 10 $15.88 Automatic Execution
 12:26:39 - 21-May-26
Sell* 10 $15.88 Automatic Execution
 12:19:46 - 21-May-26
Sell* 5 $15.87 Automatic Execution
 12:19:46 - 21-May-26
Sell* 4 $16.00 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 12:17:32 - 21-May-26
Sell* 30 $16.00 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 12:17:32 - 21-May-26
Sell* 57 $15.97 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $15.91 Automatic Execution
 12:17:32 - 21-May-26
Sell* 30 $16.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 30 $16.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $16.10 Automatic Execution
 10:15:44 - 21-May-26
Sell* 80 $16.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $16.07 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $16.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $16.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $16.10 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $16.10 Automatic Execution
 10:15:44 - 21-May-26
Sell* 200 $16.00 Automatic Execution
 10:48:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13