| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.64 | 15.76 | 15.51 | 15.77 | 706 |
| 9th Jul 2026 (Thu) | 14.91 | 15.45 | 14.91 | 15.45 | 133 |
| 8th Jul 2026 (Wed) | 14.91 | 15.115 | 14.91 | 15.12 | 1,119 |
| 7th Jul 2026 (Tue) | 15.20 | 15.20 | 14.50 | 14.59 | 777 |
| 6th Jul 2026 (Mon) | 15.64 | 15.64 | 15.26 | 15.25 | 2,003 |
| 3rd Jul 2026 (Fri) | 16.37 | 16.37 | 15.32 | 15.32 | 0 |
| 2nd Jul 2026 (Thu) | 16.37 | 16.75 | 15.27 | 15.32 | 7,284 |
| 1st Jul 2026 (Wed) | 16.69 | 16.81 | 16.56 | 16.61 | 4,920 |
| 30th Jun 2026 (Tue) | 16.43 | 16.705 | 16.37 | 16.61 | 6,354 |
| 29th Jun 2026 (Mon) | 15.82 | 16.24 | 15.58 | 16.14 | 5,885 |
| 26th Jun 2026 (Fri) | 15.18 | 15.87 | 15.18 | 15.685 | 8,780 |
| 25th Jun 2026 (Thu) | 14.95 | 15.26 | 14.75 | 14.99 | 1,871 |
| 24th Jun 2026 (Wed) | 15.45 | 15.45 | 14.72 | 14.84 | 5,013 |
| 23rd Jun 2026 (Tue) | 15.49 | 16.14 | 15.49 | 16.00 | 4,821 |
| 22nd Jun 2026 (Mon) | 15.30 | 15.52 | 15.30 | 15.49 | 6,076 |
| 19th Jun 2026 (Fri) | 15.03 | 15.52 | 14.95 | 15.20 | 2,734 |
| 18th Jun 2026 (Thu) | 15.03 | 15.52 | 14.95 | 15.20 | 2,734 |
| 17th Jun 2026 (Wed) | 15.99 | 16.15 | 15.20 | 15.26 | 2,905 |
| 16th Jun 2026 (Tue) | 15.095 | 16.07 | 14.69 | 16.00 | 10,894 |
| 15th Jun 2026 (Mon) | 16.65 | 16.80 | 16.44 | 16.59 | 2,366 |
| 12th Jun 2026 (Fri) | 16.38 | 16.50 | 15.69 | 16.05 | 1,711 |
| 11th Jun 2026 (Thu) | 15.72 | 16.39 | 15.72 | 16.24 | 135 |
| 10th Jun 2026 (Wed) | 15.89 | 16.76 | 15.33 | 15.33 | 2,766 |
| 9th Jun 2026 (Tue) | 15.745 | 16.73 | 15.745 | 16.12 | 1,214 |
| 8th Jun 2026 (Mon) | 14.935 | 15.70 | 14.93 | 15.79 | 4,649 |
| 5th Jun 2026 (Fri) | 16.41 | 16.41 | 14.35 | 14.56 | 6,935 |
| 4th Jun 2026 (Thu) | 15.80 | 17.11 | 15.80 | 16.96 | 4,860 |
| 3rd Jun 2026 (Wed) | 17.07 | 17.07 | 15.51 | 16.01 | 7,861 |
| 2nd Jun 2026 (Tue) | 17.49 | 17.55 | 17.14 | 17.24 | 3,617 |
| 1st Jun 2026 (Mon) | 16.75 | 17.68 | 16.55 | 17.17 | 22,626 |
| 29th May 2026 (Fri) | 17.10 | 17.10 | 16.76 | 16.82 | 2,308 |
| 28th May 2026 (Thu) | 16.24 | 17.20 | 16.24 | 17.09 | 17,416 |
| 27th May 2026 (Wed) | 16.60 | 16.60 | 16.31 | 16.47 | 3,379 |
| 26th May 2026 (Tue) | 16.325 | 16.50 | 16.325 | 16.57 | 2,764 |
| 25th May 2026 (Mon) | 15.93 | 16.05 | 15.93 | 16.14 | 2,538 |
| 22nd May 2026 (Fri) | 15.93 | 16.05 | 15.93 | 16.14 | 2,538 |
| 21st May 2026 (Thu) | 16.27 | 16.365 | 15.72 | 15.74 | 4,002 |
| 20th May 2026 (Wed) | 16.20 | 16.39 | 16.20 | 16.32 | 2,421 |
| 19th May 2026 (Tue) | 15.975 | 16.49 | 15.68 | 15.92 | 9,415 |
| 18th May 2026 (Mon) | 15.65 | 16.14 | 15.58 | 16.04 | 3,644 |
| 15th May 2026 (Fri) | 15.81 | 15.97 | 15.74 | 15.73 | 928 |
| 14th May 2026 (Thu) | 16.27 | 16.52 | 16.18 | 16.47 | 1,984 |
| 13th May 2026 (Wed) | 15.865 | 16.31 | 15.865 | 16.175 | 1,614 |
| 12th May 2026 (Tue) | 16.20 | 16.30 | 15.78 | 15.88 | 2,647 |
| 11th May 2026 (Mon) | 16.30 | 17.35 | 16.30 | 16.33 | 3,153 |