| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.27 | 16.365 | 15.72 | 15.74 | 4,002 |
| 20th May 2026 (Wed) | 16.20 | 16.39 | 16.20 | 16.32 | 2,421 |
| 19th May 2026 (Tue) | 15.975 | 16.49 | 15.68 | 15.92 | 9,415 |
| 18th May 2026 (Mon) | 15.65 | 16.14 | 15.58 | 16.04 | 3,644 |
| 15th May 2026 (Fri) | 15.81 | 15.97 | 15.74 | 15.73 | 928 |
| 14th May 2026 (Thu) | 16.27 | 16.52 | 16.18 | 16.47 | 1,984 |
| 13th May 2026 (Wed) | 15.865 | 16.31 | 15.865 | 16.175 | 1,614 |
| 12th May 2026 (Tue) | 16.20 | 16.30 | 15.78 | 15.88 | 2,647 |
| 11th May 2026 (Mon) | 16.30 | 17.35 | 16.30 | 16.33 | 3,153 |
| 8th May 2026 (Fri) | 16.05 | 16.42 | 15.95 | 16.34 | 3,665 |
| 7th May 2026 (Thu) | 15.70 | 16.00 | 15.59 | 15.88 | 4,609 |
| 6th May 2026 (Wed) | 14.97 | 15.48 | 14.92 | 15.27 | 2,585 |
| 5th May 2026 (Tue) | 14.85 | 14.85 | 14.67 | 14.64 | 1,656 |
| 4th May 2026 (Mon) | 15.14 | 15.14 | 14.63 | 14.66 | 4,771 |
| 1st May 2026 (Fri) | 15.65 | 15.85 | 15.65 | 15.64 | 3,082 |
| 30th Apr 2026 (Thu) | 15.43 | 15.50 | 15.43 | 15.41 | 3,104 |
| 29th Apr 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.04 | 380 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 14.95 | 15.15 | 1,369 |
| 27th Apr 2026 (Mon) | 15.06 | 15.06 | 14.75 | 14.86 | 970 |
| 24th Apr 2026 (Fri) | 15.42 | 15.72 | 15.42 | 15.40 | 422 |
| 23rd Apr 2026 (Thu) | 15.45 | 15.50 | 15.03 | 15.60 | 4,505 |
| 22nd Apr 2026 (Wed) | 15.22 | 15.68 | 15.22 | 15.57 | 9,038 |
| 21st Apr 2026 (Tue) | 14.99 | 15.10 | 14.45 | 14.65 | 1,519 |
| 20th Apr 2026 (Mon) | 13.50 | 15.00 | 13.50 | 14.86 | 7,850 |
| 17th Apr 2026 (Fri) | 14.00 | 14.00 | 13.38 | 13.42 | 2,983 |
| 16th Apr 2026 (Thu) | 13.30 | 14.03 | 13.30 | 13.68 | 2,136 |
| 15th Apr 2026 (Wed) | 13.32 | 13.35 | 12.86 | 13.14 | 4,538 |
| 14th Apr 2026 (Tue) | 12.97 | 13.35 | 12.47 | 12.955 | 2,874 |
| 13th Apr 2026 (Mon) | 12.48 | 13.29 | 12.01 | 12.96 | 19,521 |
| 10th Apr 2026 (Fri) | 13.82 | 13.93 | 13.40 | 13.77 | 3,828 |
| 9th Apr 2026 (Thu) | 14.09 | 14.15 | 13.90 | 13.84 | 2,049 |
| 8th Apr 2026 (Wed) | 14.19 | 14.21 | 13.64 | 13.80 | 1,094 |
| 7th Apr 2026 (Tue) | 13.38 | 13.38 | 13.20 | 13.19 | 151 |
| 6th Apr 2026 (Mon) | 13.83 | 13.83 | 13.475 | 13.48 | 750 |
| 3rd Apr 2026 (Fri) | 13.70 | 13.79 | 13.70 | 13.74 | 363 |
| 2nd Apr 2026 (Thu) | 13.70 | 13.79 | 13.70 | 13.74 | 363 |
| 1st Apr 2026 (Wed) | 13.07 | 13.69 | 13.07 | 13.57 | 1,299 |
| 31st Mar 2026 (Tue) | 12.70 | 12.83 | 12.48 | 12.79 | 1,824 |
| 30th Mar 2026 (Mon) | 12.75 | 12.79 | 12.34 | 12.41 | 3,919 |
| 27th Mar 2026 (Fri) | 13.26 | 13.26 | 12.80 | 12.90 | 7,941 |
| 26th Mar 2026 (Thu) | 13.82 | 13.82 | 13.345 | 13.31 | 2,466 |
| 25th Mar 2026 (Wed) | 14.10 | 14.45 | 14.08 | 14.06 | 1,922 |
| 24th Mar 2026 (Tue) | 14.13 | 14.43 | 13.67 | 13.87 | 665 |
| 23rd Mar 2026 (Mon) | 14.16 | 14.52 | 14.02 | 14.29 | 2,199 |