| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.56 | 13.56 | 13.54 | 13.33 | 1,346 |
| 25th Sep 2026 (Fri) | 13.35 | 13.38 | 13.30 | 13.35 | 3,907 |
| 24th Sep 2026 (Thu) | 13.505 | 13.51 | 13.50 | 13.41 | 1,563 |
| 23rd Sep 2026 (Wed) | 13.70 | 13.75 | 13.70 | 13.73 | 1,398 |
| 22nd Sep 2026 (Tue) | 13.97 | 13.97 | 13.80 | 13.97 | 3,032 |
| 21st Sep 2026 (Mon) | 13.67 | 14.14 | 13.66 | 14.08 | 2,072 |
| 18th Sep 2026 (Fri) | 13.655 | 13.90 | 13.655 | 13.66 | 1,275 |
| 17th Sep 2026 (Thu) | 13.99 | 14.00 | 13.81 | 13.80 | 3,320 |
| 16th Sep 2026 (Wed) | 13.50 | 13.57 | 13.32 | 13.33 | 1,186 |
| 15th Sep 2026 (Tue) | 13.61 | 13.67 | 13.61 | 13.67 | 731 |
| 14th Sep 2026 (Mon) | 13.61 | 13.74 | 13.45 | 13.56 | 2,498 |
| 11th Sep 2026 (Fri) | 14.24 | 14.24 | 13.06 | 13.78 | 3,588 |
| 10th Sep 2026 (Thu) | 14.25 | 14.47 | 14.05 | 14.19 | 488 |
| 9th Sep 2026 (Wed) | 14.24 | 14.24 | 14.23 | 14.30 | 1,359 |
| 8th Sep 2026 (Tue) | 14.36 | 14.45 | 14.34 | 14.30 | 934 |
| 7th Sep 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.35 | 585 |
| 4th Sep 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.35 | 585 |
| 3rd Sep 2026 (Thu) | 14.56 | 14.56 | 14.43 | 14.43 | 363 |
| 2nd Sep 2026 (Wed) | 14.56 | 14.56 | 14.33 | 14.33 | 1,089 |
| 1st Sep 2026 (Tue) | 14.56 | 14.56 | 14.36 | 14.21 | 2,543 |
| 31st Aug 2026 (Mon) | 14.50 | 14.98 | 14.50 | 14.91 | 2,702 |
| 28th Aug 2026 (Fri) | 14.94 | 14.94 | 14.51 | 14.40 | 365 |
| 27th Aug 2026 (Thu) | 14.85 | 14.89 | 14.70 | 14.79 | 2,281 |
| 26th Aug 2026 (Wed) | 14.77 | 14.78 | 14.77 | 14.77 | 883 |
| 25th Aug 2026 (Tue) | 14.50 | 14.50 | 14.32 | 14.45 | 955 |
| 24th Aug 2026 (Mon) | 14.55 | 14.55 | 14.24 | 14.28 | 958 |
| 21st Aug 2026 (Fri) | 14.26 | 14.77 | 14.26 | 14.66 | 1,272 |
| 20th Aug 2026 (Thu) | 14.24 | 14.40 | 14.24 | 14.26 | 1,322 |
| 19th Aug 2026 (Wed) | 14.89 | 14.89 | 14.50 | 14.47 | 1,158 |
| 18th Aug 2026 (Tue) | 15.12 | 15.12 | 15.12 | 15.055 | 571 |
| 17th Aug 2026 (Mon) | 15.48 | 15.65 | 15.48 | 15.50 | 1,153 |
| 14th Aug 2026 (Fri) | 15.63 | 15.63 | 15.44 | 15.57 | 316 |
| 13th Aug 2026 (Thu) | 15.63 | 15.85 | 15.63 | 15.85 | 993 |
| 12th Aug 2026 (Wed) | 15.48 | 15.72 | 15.48 | 15.695 | 3,919 |
| 11th Aug 2026 (Tue) | 15.60 | 15.665 | 15.11 | 15.54 | 3,363 |
| 10th Aug 2026 (Mon) | 15.85 | 15.85 | 15.64 | 15.64 | 1,445 |
| 7th Aug 2026 (Fri) | 15.98 | 15.98 | 15.75 | 15.80 | 1,439 |
| 6th Aug 2026 (Thu) | 15.95 | 15.95 | 15.79 | 15.79 | 883 |
| 5th Aug 2026 (Wed) | 15.72 | 15.73 | 15.68 | 15.67 | 704 |
| 4th Aug 2026 (Tue) | 15.60 | 15.83 | 15.38 | 15.72 | 6,134 |
| 3rd Aug 2026 (Mon) | 14.89 | 15.46 | 14.85 | 15.31 | 4,374 |
| 31st Jul 2026 (Fri) | 14.69 | 14.70 | 14.65 | 14.64 | 9,531 |
| 30th Jul 2026 (Thu) | 14.60 | 14.60 | 14.49 | 14.58 | 3,397 |
| 29th Jul 2026 (Wed) | 14.23 | 14.36 | 14.00 | 14.01 | 913 |