| Price | $11.93 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.5% |
| Buy | $11.92 |
| Sell | $11.71 |
| Last Trade: | Buy 1.00 at $11.98 |
| Day's Volume: | 5,225 |
| Last Close: | $11.90 |
| Open: | $11.90 |
| ISIN: | US82655M2061 |
| Day's Range | $11.90 - $12.135 |
| 52wk Range: | $4.15 - $12.82 |
| Market Capitalisation: | $863.14m |
| VWAP: | $11.97473 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.98 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 6 | $11.975 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 71 | $12.02 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 28 | $12.02 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 136 | $12.02 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 25 | $11.96 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 10 | $11.985 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $11.985 | Automatic Execution |
13:20:32 - 19-Sep-25 |
