| Price | $11.31 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.11 -0.96% |
| Buy | $11.75 |
| Sell | $10.91 |
| Last Trade: | Buy 40.00 at $11.50 |
| Day's Volume: | 1,560 |
| Last Close: | $11.29 |
| Open: | $11.38 |
| ISIN: | US82655M1071 |
| Day's Range | $10.91 - $11.38 |
| 52wk Range: | $4.15 - $17.91 |
| Market Capitalisation: | $826.24m |
| VWAP: | $11.10035 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $11.50 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 2 | $11.48 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 20 | $11.27 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 30 | $11.10 | Automatic Execution |
11:17:11 - 12-Dec-25 |
