| Price | $15.64 on 27-02-2026 at 21:45:02 |
|---|---|
| Change | $-0.53 -3.3% |
| Buy | $16.92 |
| Sell | $14.80 |
| Last Trade: | Sell 90.00 at $15.60 |
| Day's Volume: | 6,247 |
| Last Close: | $15.67 |
| Open: | $15.70 |
| ISIN: | US82655M2061 |
| Day's Range | $15.40 - $15.70 |
| 52wk Range: | $4.15 - $17.91 |
| Market Capitalisation: | $1.16b |
| VWAP: | $15.59003 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $15.60 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:47:23 - 27-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 94 | $15.40 | Automatic Execution |
13:20:43 - 27-Feb-26 |
| Sell* | 906 | $15.40 | Automatic Execution |
13:20:43 - 27-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Sell* | 160 | $15.53 | Automatic Execution |
13:18:53 - 27-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:52:09 - 27-Feb-26 |
