| Price | $5.58 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.16 -2.76% |
| Buy | $5.77 |
| Sell | $4.90 |
| Buy / Sell SIFY Shares | |
| Last Trade: | Buy 8.00 at $5.63 |
| Day's Volume: | 18,219 |
| Last Close: | $5.57 |
| Open: | $5.42 |
| ISIN: | US82655M2061 |
| Day's Range | $4.84 - $5.70 |
| 52wk Range: | $4.15 - $6.20 |
| Market Capitalisation: | $418.91m |
| VWAP: | $5.526417 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 3,872 | $5.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 106 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.575 | Automatic Execution |
14:48:12 - 18-Jul-25 |
