| Price | $14.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.30 9.75% |
| Buy | $14.82 |
| Sell | $12.95 |
| Last Trade: | Sell 50.00 at $14.67 |
| Day's Volume: | 7,320 |
| Last Close: | $14.525 |
| Open: | $14.08 |
| ISIN: | US82655M2061 |
| Day's Range | $14.00 - $14.75 |
| 52wk Range: | $4.15 - $17.91 |
| Market Capitalisation: | $965.15m |
| VWAP: | $14.43669 |
| Shares in Issue: | 72.35m |
Sify Technologi (SIFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 68 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 29 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 87 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 71 | $14.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 35 | $14.74 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $14.77 | Automatic Execution |
15:49:28 - 06-Feb-26 |
