| Price | $22.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 1.05% |
| Buy | $22.50 |
| Sell | $21.83 |
| Last Trade: | Sell 10.00 at $22.02 |
| Day's Volume: | 10,152 |
| Last Close: | $22.02 |
| Open: | $21.90 |
| ISIN: | US8265461033 |
| Day's Range | $21.51 - $22.30 |
| 52wk Range: | $4.50 - $27.01 |
| Market Capitalisation: | $160.79m |
| VWAP: | $22.04022 |
| Shares in Issue: | 6.25m |
Sifco Industrie (SIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
