| Price | $22.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.13 0.59% |
| Buy | $22.55 |
| Sell | $22.10 |
| Last Trade: | Buy 8.00 at $22.28 |
| Day's Volume: | 1,762 |
| Last Close: | $22.42 |
| Open: | $22.00 |
| ISIN: | US8265461033 |
| Day's Range | $22.00 - $22.46 |
| 52wk Range: | $4.88 - $28.90 |
| Market Capitalisation: | $137.97m |
| VWAP: | $22.28373 |
| Shares in Issue: | 6.25m |
Sifco Industrie (SIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.28 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 9 | $22.28 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $22.205 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 7 | $22.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 4 | $22.28 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 8 | $22.28 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
15:22:25 - 28-Sep-26 |
