| Price | $19.13 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.77 |
| Sell | $19.11 |
| Last Trade: | Sell 2.00 at $19.12 |
| Day's Volume: | 2,246 |
| Last Close: | $19.40 |
| Open: | $19.00 |
| ISIN: | US8265461033 |
| Day's Range | $19.00 - $19.23 |
| 52wk Range: | $2.73 - $20.25 |
| Market Capitalisation: | $113.20m |
| VWAP: | $19.10506 |
| Shares in Issue: | 6.22m |
Sifco Industrie (SIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.12 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 12 | $19.29 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 31 | $19.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $19.29 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 5 | $19.29 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 53 | $19.05 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 443 | $19.05 | Automatic Execution |
12:46:55 - 21-May-26 |
