| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.90 | 18.99 | 17.81 | 19.11 | 1,973 |
| 19th May 2026 (Tue) | 18.08 | 18.18 | 17.49 | 18.18 | 2,007 |
| 18th May 2026 (Mon) | 18.20 | 18.38 | 17.75 | 18.10 | 5,826 |
| 15th May 2026 (Fri) | 17.70 | 18.07 | 17.25 | 18.02 | 3,954 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.25 | 18.44 | 3,548 |
| 13th May 2026 (Wed) | 18.79 | 19.50 | 18.79 | 19.01 | 11,395 |
| 12th May 2026 (Tue) | 18.85 | 20.00 | 18.85 | 20.00 | 10,866 |
| 11th May 2026 (Mon) | 19.33 | 19.54 | 17.89 | 19.44 | 11,953 |
| 8th May 2026 (Fri) | 18.62 | 20.23 | 18.46 | 19.86 | 29,817 |
| 7th May 2026 (Thu) | 15.79 | 15.85 | 15.21 | 15.55 | 8,464 |
| 6th May 2026 (Wed) | 16.21 | 16.40 | 14.06 | 15.79 | 9,836 |
| 5th May 2026 (Tue) | 15.96 | 16.34 | 15.85 | 16.38 | 1,472 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.20 | 16.02 | 7,003 |
| 1st May 2026 (Fri) | 16.45 | 17.50 | 16.45 | 17.39 | 10,185 |
| 30th Apr 2026 (Thu) | 15.08 | 16.25 | 15.05 | 16.25 | 3,406 |
| 29th Apr 2026 (Wed) | 15.15 | 15.25 | 15.15 | 15.08 | 1,548 |
| 28th Apr 2026 (Tue) | 15.54 | 15.54 | 14.80 | 15.08 | 2,960 |
| 27th Apr 2026 (Mon) | 14.93 | 16.16 | 14.93 | 15.95 | 2,047 |
| 24th Apr 2026 (Fri) | 14.285 | 15.25 | 14.285 | 14.79 | 2,605 |
| 23rd Apr 2026 (Thu) | 14.55 | 14.55 | 14.01 | 14.69 | 5,859 |
| 22nd Apr 2026 (Wed) | 14.115 | 14.65 | 13.85 | 14.66 | 1,638 |
| 21st Apr 2026 (Tue) | 14.285 | 14.285 | 14.24 | 14.56 | 735 |
| 20th Apr 2026 (Mon) | 14.505 | 14.95 | 13.66 | 14.31 | 3,893 |
| 17th Apr 2026 (Fri) | 15.25 | 15.25 | 14.55 | 14.60 | 1,533 |
| 16th Apr 2026 (Thu) | 15.35 | 15.35 | 14.70 | 15.46 | 3,128 |
| 15th Apr 2026 (Wed) | 15.26 | 15.82 | 14.83 | 15.89 | 6,839 |
| 14th Apr 2026 (Tue) | 16.25 | 16.25 | 14.693 | 15.74 | 11,139 |
| 13th Apr 2026 (Mon) | 15.40 | 16.01 | 15.21 | 15.49 | 7,358 |
| 10th Apr 2026 (Fri) | 14.60 | 15.15 | 14.50 | 15.20 | 4,965 |
| 9th Apr 2026 (Thu) | 14.53 | 15.50 | 14.52 | 14.73 | 9,233 |
| 8th Apr 2026 (Wed) | 14.22 | 14.94 | 14.02 | 14.95 | 2,522 |
| 7th Apr 2026 (Tue) | 13.39 | 13.60 | 13.39 | 13.65 | 680 |
| 6th Apr 2026 (Mon) | 13.51 | 14.14 | 13.30 | 13.69 | 7,718 |
| 3rd Apr 2026 (Fri) | 13.59 | 14.29 | 13.59 | 14.27 | 12,691 |
| 2nd Apr 2026 (Thu) | 13.59 | 14.29 | 13.59 | 14.27 | 12,691 |
| 1st Apr 2026 (Wed) | 13.06 | 13.45 | 12.98 | 12.66 | 2,420 |
| 31st Mar 2026 (Tue) | 12.43 | 13.14 | 12.43 | 13.31 | 13,220 |
| 30th Mar 2026 (Mon) | 12.60 | 13.15 | 12.16 | 12.15 | 2,601 |
| 27th Mar 2026 (Fri) | 12.70 | 13.03 | 12.29 | 13.04 | 4,514 |
| 26th Mar 2026 (Thu) | 13.50 | 13.93 | 12.70 | 13.09 | 3,333 |
| 25th Mar 2026 (Wed) | 12.98 | 13.63 | 12.98 | 13.43 | 1,726 |
| 24th Mar 2026 (Tue) | 14.20 | 14.21 | 12.21 | 12.96 | 9,004 |
| 23rd Mar 2026 (Mon) | 15.24 | 15.46 | 14.70 | 14.50 | 1,544 |