| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.90 | 22.30 | 21.51 | 22.02 | 10,152 |
| 9th Jul 2026 (Thu) | 21.21 | 22.045 | 21.15 | 21.90 | 13,270 |
| 8th Jul 2026 (Wed) | 25.54 | 25.54 | 21.21 | 21.23 | 23,431 |
| 7th Jul 2026 (Tue) | 25.03 | 27.01 | 24.52 | 25.71 | 39,456 |
| 6th Jul 2026 (Mon) | 24.49 | 25.96 | 24.49 | 25.36 | 7,285 |
| 3rd Jul 2026 (Fri) | 25.305 | 25.305 | 24.65 | 24.65 | 0 |
| 2nd Jul 2026 (Thu) | 25.305 | 26.26 | 24.64 | 24.65 | 19,879 |
| 1st Jul 2026 (Wed) | 23.45 | 26.33 | 23.41 | 24.51 | 43,085 |
| 30th Jun 2026 (Tue) | 22.05 | 23.50 | 21.92 | 23.40 | 14,754 |
| 29th Jun 2026 (Mon) | 21.51 | 22.12 | 21.38 | 21.89 | 3,362 |
| 26th Jun 2026 (Fri) | 20.97 | 22.82 | 20.97 | 21.89 | 3,826 |
| 25th Jun 2026 (Thu) | 21.05 | 21.05 | 20.39 | 20.99 | 1,303 |
| 24th Jun 2026 (Wed) | 20.53 | 21.00 | 20.42 | 20.63 | 966 |
| 23rd Jun 2026 (Tue) | 20.49 | 21.14 | 20.49 | 20.28 | 8,336 |
| 22nd Jun 2026 (Mon) | 22.01 | 22.01 | 20.03 | 20.50 | 5,915 |
| 19th Jun 2026 (Fri) | 21.95 | 22.76 | 21.08 | 22.65 | 3,335 |
| 18th Jun 2026 (Thu) | 21.95 | 22.76 | 21.08 | 22.65 | 3,335 |
| 17th Jun 2026 (Wed) | 23.00 | 23.17 | 21.01 | 21.44 | 4,030 |
| 16th Jun 2026 (Tue) | 21.87 | 22.95 | 21.83 | 22.02 | 5,034 |
| 15th Jun 2026 (Mon) | 21.48 | 22.08 | 20.96 | 21.81 | 7,189 |
| 12th Jun 2026 (Fri) | 21.44 | 21.55 | 20.67 | 20.97 | 5,775 |
| 11th Jun 2026 (Thu) | 19.95 | 21.615 | 19.85 | 21.74 | 3,960 |
| 10th Jun 2026 (Wed) | 20.25 | 20.30 | 19.83 | 20.19 | 1,645 |
| 9th Jun 2026 (Tue) | 20.36 | 20.40 | 18.86 | 20.07 | 1,035 |
| 8th Jun 2026 (Mon) | 20.50 | 21.74 | 20.50 | 20.67 | 3,812 |
| 5th Jun 2026 (Fri) | 20.03 | 20.33 | 19.91 | 20.32 | 937 |
| 4th Jun 2026 (Thu) | 19.80 | 20.835 | 19.80 | 20.82 | 1,584 |
| 3rd Jun 2026 (Wed) | 19.75 | 20.19 | 19.49 | 19.99 | 2,587 |
| 2nd Jun 2026 (Tue) | 20.74 | 20.75 | 19.55 | 19.84 | 5,531 |
| 1st Jun 2026 (Mon) | 19.51 | 20.36 | 19.16 | 20.14 | 8,000 |
| 29th May 2026 (Fri) | 21.00 | 21.00 | 20.15 | 20.27 | 1,435 |
| 28th May 2026 (Thu) | 21.62 | 21.62 | 20.28 | 21.45 | 7,846 |
| 27th May 2026 (Wed) | 21.84 | 22.02 | 21.42 | 21.60 | 7,351 |
| 26th May 2026 (Tue) | 19.88 | 22.50 | 19.88 | 21.77 | 31,749 |
| 25th May 2026 (Mon) | 19.22 | 19.94 | 19.11 | 19.75 | 6,263 |
| 22nd May 2026 (Fri) | 19.22 | 19.94 | 19.11 | 19.75 | 6,263 |
| 21st May 2026 (Thu) | 19.00 | 19.23 | 19.00 | 19.40 | 2,251 |
| 20th May 2026 (Wed) | 17.90 | 18.99 | 17.81 | 19.11 | 1,973 |
| 19th May 2026 (Tue) | 18.08 | 18.18 | 17.49 | 18.18 | 2,007 |
| 18th May 2026 (Mon) | 18.20 | 18.38 | 17.75 | 18.10 | 5,826 |
| 15th May 2026 (Fri) | 17.70 | 18.07 | 17.25 | 18.02 | 3,954 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.25 | 18.44 | 3,548 |
| 13th May 2026 (Wed) | 18.79 | 19.50 | 18.79 | 19.01 | 11,395 |
| 12th May 2026 (Tue) | 18.85 | 20.00 | 18.85 | 20.00 | 10,866 |
| 11th May 2026 (Mon) | 19.33 | 19.54 | 17.89 | 19.44 | 11,953 |