| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.46 | 22.00 | 22.42 | 1,762 |
| 25th Sep 2026 (Fri) | 21.88 | 22.15 | 21.88 | 22.06 | 546 |
| 24th Sep 2026 (Thu) | 21.37 | 21.47 | 21.37 | 21.33 | 1,819 |
| 23rd Sep 2026 (Wed) | 21.25 | 21.27 | 21.12 | 21.46 | 3,135 |
| 22nd Sep 2026 (Tue) | 21.83 | 21.84 | 21.45 | 21.57 | 2,515 |
| 21st Sep 2026 (Mon) | 21.25 | 22.12 | 21.155 | 22.20 | 4,090 |
| 18th Sep 2026 (Fri) | 20.91 | 21.15 | 20.70 | 20.62 | 3,635 |
| 17th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 20.97 | 2,036 |
| 16th Sep 2026 (Wed) | 21.30 | 21.32 | 20.95 | 20.96 | 4,135 |
| 15th Sep 2026 (Tue) | 21.00 | 21.00 | 20.76 | 20.82 | 2,092 |
| 14th Sep 2026 (Mon) | 20.92 | 21.30 | 20.66 | 21.03 | 3,312 |
| 11th Sep 2026 (Fri) | 21.26 | 21.75 | 21.26 | 21.55 | 3,653 |
| 10th Sep 2026 (Thu) | 21.08 | 21.35 | 20.87 | 20.91 | 4,714 |
| 9th Sep 2026 (Wed) | 21.00 | 21.28 | 20.82 | 21.12 | 2,587 |
| 8th Sep 2026 (Tue) | 21.04 | 21.49 | 20.80 | 21.24 | 10,595 |
| 7th Sep 2026 (Mon) | 21.01 | 21.57 | 21.00 | 21.35 | 2,567 |
| 4th Sep 2026 (Fri) | 21.01 | 21.57 | 21.00 | 21.35 | 2,567 |
| 3rd Sep 2026 (Thu) | 21.32 | 21.40 | 21.16 | 21.16 | 1,874 |
| 2nd Sep 2026 (Wed) | 21.67 | 21.97 | 21.03 | 21.08 | 4,528 |
| 1st Sep 2026 (Tue) | 23.26 | 23.28 | 20.85 | 21.51 | 13,490 |
| 31st Aug 2026 (Mon) | 23.31 | 23.86 | 23.06 | 23.44 | 27,471 |
| 28th Aug 2026 (Fri) | 22.86 | 22.90 | 22.35 | 22.21 | 1,206 |
| 27th Aug 2026 (Thu) | 21.76 | 22.745 | 21.63 | 22.36 | 6,475 |
| 26th Aug 2026 (Wed) | 21.50 | 21.77 | 21.23 | 21.62 | 3,308 |
| 25th Aug 2026 (Tue) | 21.50 | 21.90 | 21.33 | 21.49 | 5,316 |
| 24th Aug 2026 (Mon) | 20.51 | 21.25 | 20.51 | 21.18 | 3,515 |
| 21st Aug 2026 (Fri) | 21.40 | 21.40 | 20.94 | 21.02 | 2,753 |
| 20th Aug 2026 (Thu) | 21.36 | 21.50 | 20.75 | 20.99 | 5,262 |
| 19th Aug 2026 (Wed) | 21.00 | 21.30 | 20.56 | 20.74 | 2,728 |
| 18th Aug 2026 (Tue) | 22.05 | 22.05 | 21.32 | 21.20 | 1,678 |
| 17th Aug 2026 (Mon) | 20.21 | 22.50 | 20.21 | 22.05 | 38,110 |
| 14th Aug 2026 (Fri) | 19.50 | 20.50 | 19.50 | 20.00 | 19,507 |
| 13th Aug 2026 (Thu) | 19.51 | 20.00 | 19.26 | 19.35 | 14,699 |
| 12th Aug 2026 (Wed) | 21.04 | 21.04 | 19.20 | 19.78 | 9,494 |
| 11th Aug 2026 (Tue) | 21.22 | 22.78 | 20.01 | 20.85 | 20,217 |
| 10th Aug 2026 (Mon) | 20.00 | 23.06 | 17.60 | 21.80 | 56,667 |
| 7th Aug 2026 (Fri) | 28.46 | 28.50 | 27.41 | 28.09 | 6,226 |
| 6th Aug 2026 (Thu) | 27.02 | 28.00 | 27.02 | 28.23 | 6,861 |
| 5th Aug 2026 (Wed) | 28.00 | 28.90 | 27.20 | 27.06 | 2,613 |
| 4th Aug 2026 (Tue) | 26.52 | 27.87 | 26.42 | 27.65 | 8,595 |
| 3rd Aug 2026 (Mon) | 25.73 | 26.50 | 24.815 | 26.48 | 9,093 |
| 31st Jul 2026 (Fri) | 26.60 | 27.53 | 25.90 | 25.78 | 8,405 |
| 30th Jul 2026 (Thu) | 27.20 | 27.20 | 25.86 | 25.64 | 4,538 |
| 29th Jul 2026 (Wed) | 27.50 | 27.80 | 25.50 | 26.76 | 2,152 |