| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 21 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 7 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $22.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 17 | $22.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 3 | $22.14 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 6 | $22.09 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 8 | $22.19 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 8 | $22.24 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 7 | $22.19 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:19 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 3 | $22.15 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 9 | $22.08 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 47 | $22.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 87 | $22.09 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 10 | $22.08 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 67 | $22.17 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 3 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 44 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 6 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 95 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 18 | $22.23 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 18 | $22.20 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 18 | $22.20 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 47 | $22.20 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 53 | $22.20 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 55 | $22.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 50 | $22.17 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Buy* | 6 | $22.22 | Automatic Execution |
14:32:41 - 10-Jul-26 |
| Sell* | 3 | $22.08 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 3 | $22.08 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Sell* | 31 | $22.01 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
14:20:06 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 10 | $22.11 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
14:19:58 - 10-Jul-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 4 | $22.01 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 4 | $21.97 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 15 | $21.97 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Buy* | 16 | $21.97 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 57 | $22.05 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 14 | $22.03 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 3 | $22.03 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 93 | $22.03 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 7 | $22.03 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 3 | $22.03 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Unknown* | 8 | $22.15 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 10 | $22.235 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Buy* | 18 | $22.055 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 11 | $21.55 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 11 | $21.41 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 25 | $21.55 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 11 | $21.59 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 64 | $21.75 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 331 | $21.89 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 169 | $21.89 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 41 | $21.92 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 8 | $22.11 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 59 | $21.92 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 8 | $22.05 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 75 | $21.99 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 23 | $21.94 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 75 | $22.00 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 22 | $22.05 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 1 | $22.125 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:29:58 - 10-Jul-26 |