| Price | $5.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.14 2.85% |
| Buy | $5.33 |
| Sell | $3.90 |
| Buy / Sell SIF Shares | |
| Last Trade: | Buy 14.00 at $5.05 |
| Day's Volume: | 4,317 |
| Last Close: | $5.05 |
| Open: | $4.96 |
| ISIN: | US8265461033 |
| Day's Range | $4.96 - $5.05 |
| 52wk Range: | $2.73 - $5.42 |
| Market Capitalisation: | $30.24m |
| VWAP: | $5.013685 |
| Shares in Issue: | 6.15m |
Sifco Industrie (SIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $5.05 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
15:52:53 - 18-Jul-25 |
