| Price | $6.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 3.79% |
| Buy | $7.24 |
| Sell | $6.00 |
| Last Trade: | Buy 4.00 at $6.58 |
| Day's Volume: | 373 |
| Last Close: | $6.40 |
| Open: | $6.50 |
| ISIN: | US8265461033 |
| Day's Range | $6.50 - $6.53 |
| 52wk Range: | $2.73 - $8.97 |
| Market Capitalisation: | $38.09m |
| VWAP: | $6.502706 |
| Shares in Issue: | 6.17m |
Sifco Industrie (SIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.58 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 150 | $6.50 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 105 | $6.50 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 40 | $6.50 | Automatic Execution |
11:48:38 - 06-Feb-26 |
