| Price | $6.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.50 -6.76% |
| Buy | $7.60 |
| Sell | $7.00 |
| Last Trade: | Sell 3.00 at $6.965 |
| Day's Volume: | 10,491 |
| Last Close: | $7.08 |
| Open: | $7.43 |
| ISIN: | US8265461033 |
| Day's Range | $6.70 - $7.43 |
| 52wk Range: | $2.73 - $8.97 |
| Market Capitalisation: | $45.43m |
| VWAP: | $6.926639 |
| Shares in Issue: | 6.18m |
Sifco Industrie (SIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.965 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 13 | $6.91 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:16:30 - 19-Sep-25 |
