Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sifco Industrie (SIF.US) Share Price

Price $7.16 on 12-12-2025 at 22:20:03
Change $-0.01 -0.14%
Buy $7.50
Sell $3.82
Last Trade: -
Day's Volume: 1
Last Close: $7.01
Open: $7.17
ISIN: US8265461033
Day's Range $0.00 - $0.00
52wk Range: $2.73 - $8.97
Market Capitalisation: $43.57m
VWAP: $7.16
Shares in Issue: 6.18m

Sifco Industrie (SIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sifco Industrie trades

Sifco Industrie (SIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.17 7.17 7.01 7.01 1
11th Dec 2025 (Thu) 7.17 7.17 7.17 7.17 14
10th Dec 2025 (Wed) 7.00 7.10 7.00 7.05 841
9th Dec 2025 (Tue) 6.88 6.88 6.87 6.80 284
8th Dec 2025 (Mon) 6.77 6.81 6.77 6.65 411
5th Dec 2025 (Fri) 6.55 6.58 6.55 6.58 16
4th Dec 2025 (Thu) 6.55 6.575 6.55 6.49 1,344
3rd Dec 2025 (Wed) 6.17 6.22 6.17 6.39 528
2nd Dec 2025 (Tue) 6.10 6.26 5.90 5.88 4,457
1st Dec 2025 (Mon) 6.08 6.37 6.00 6.255 3,964
28th Nov 2025 (Fri) 6.10 6.29 6.08 6.29 641
27th Nov 2025 (Thu) 6.39 6.51 6.38 6.17 3,474
26th Nov 2025 (Wed) 6.39 6.51 6.38 6.17 3,297
25th Nov 2025 (Tue) 6.34 6.34 6.34 6.35 0
24th Nov 2025 (Mon) 6.20 6.30 6.15 6.43 2,268
21st Nov 2025 (Fri) 6.10 6.19 6.10 6.16 1,086
20th Nov 2025 (Thu) 6.24 6.31 6.24 6.31 0
19th Nov 2025 (Wed) 6.24 6.31 6.24 6.31 900
18th Nov 2025 (Tue) 6.41 6.41 6.28 6.28 808
17th Nov 2025 (Mon) 6.40 6.71 6.40 6.43 4,122
14th Nov 2025 (Fri) 6.60 6.60 6.42 6.40 1,664
13th Nov 2025 (Thu) 6.70 6.70 6.70 6.626 36
See more Sifco Industrie price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered