| Price | $1.285 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 1.6% |
| Buy | $1.28 |
| Sell | $1.26 |
| Last Trade: | Unknown 20.00 at $1.27 |
| Day's Volume: | 166,050 |
| Last Close: | $1.28 |
| Open: | $1.23 |
| ISIN: | US20440W1053 |
| Day's Range | $1.22 - $1.29 |
| 52wk Range: | $1.11 - $2.19 |
| Market Capitalisation: | $7.85b |
| VWAP: | $1.258463 |
| Shares in Issue: | 1.33b |
Companhia Sider (SID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.27 | Ordinary |
16:16:43 - 21-May-26 |
| Buy* | 3,700 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 25 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 40 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 300 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 92 | $1.28 | Automatic Execution |
15:46:17 - 21-May-26 |
