| Price | $1.11 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.91% |
| Buy | $1.11 |
| Sell | $1.09 |
| Last Trade: | Buy 3.00 at $1.11 |
| Day's Volume: | 526,062 |
| Last Close: | $1.11 |
| Open: | $1.065 |
| ISIN: | US20440W1053 |
| Day's Range | $1.065 - $1.115 |
| 52wk Range: | $0.837 - $2.20 |
| Market Capitalisation: | $7.86b |
| VWAP: | $1.100485 |
| Shares in Issue: | 1.33b |
Companhia Sider (SID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.11 | Ordinary |
17:28:07 - 28-Sep-26 |
| Buy* | 10 | $1.11 | Ordinary |
16:45:12 - 28-Sep-26 |
| Unknown* | 4,800 | $1.105 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 4,400 | $1.105 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 800 | $1.105 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 300 | $1.105 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1,100 | $1.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 600 | $1.105 | Automatic Execution |
13:15:56 - 28-Sep-26 |
