| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.27 | Ordinary |
16:16:43 - 21-May-26 |
| Buy* | 3,700 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 25 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 40 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 200 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 300 | $1.28 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 92 | $1.28 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 174 | $1.28 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 26 | $1.28 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 1 | $1.265 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 1 | $1.265 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $1.265 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 81 | $1.275 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 600 | $1.27 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 4,000 | $1.27 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 4,000 | $1.27 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 372 | $1.27 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 2,000 | $1.27 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 2,000 | $1.27 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 567 | $1.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3,333 | $1.27 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5,000 | $1.26 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5,000 | $1.26 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 7 | $1.26 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 56 | $1.26 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 84 | $1.255 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 67 | $1.255 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 150 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 610 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 500 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 390 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2,593 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 39 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 26 | $1.235 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 3 | $1.235 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $1.235 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 457 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,849 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 318 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,763 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 682 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3,283 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 917 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3,100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1,900 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2,700 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3,400 | $1.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1,000 | $1.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 412 | $1.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 699 | $1.23 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 5 | $1.25 | Ordinary |
07:54:18 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 1 | $1.27 | Ordinary |
04:38:09 - 21-May-26 |