Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia Sider (SID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $1.02 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $1.02 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 197 $1.015 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $1.015 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 64 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 136 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1,300 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1,000 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2,300 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 600 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 500 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 49 $1.02 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 51 $1.02 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 300 $1.02 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 135 $1.025 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 771 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 900 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 500 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1,000 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2,000 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1,500 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1,700 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 500 $1.02 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 140 $1.02 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 153 $1.02 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 20 $1.025 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 7 $1.025 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 7 $1.025 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 7 $1.025 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 7 $1.025 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 600 $1.025 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 2 $1.025 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 17 $1.02 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 500 $1.025 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 201 $1.025 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 201 $1.025 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 201 $1.025 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 196 $1.02 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $1.02 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 186 $1.02 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 92 $1.02 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 99 $1.02 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 195 $1.02 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 698 $1.02 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 177 $1.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 189 $1.02 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 180 $1.02 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 182 $1.02 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 5 $1.02 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 184 $1.02 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 57 $1.02 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 115 $1.025 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 115 $1.025 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 115 $1.025 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 115 $1.025 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 9 $1.03 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 109 $1.025 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 391 $1.025 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $1.02 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 58 $1.03 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 128 $1.025 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 186 $1.025 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 2 $1.02 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 400 $1.025 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 15 $1.03 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 15 $1.03 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 14 $1.03 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 28 $1.03 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $1.03 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 53 $1.03 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 135 $1.03 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 135 $1.03 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 11 $1.03 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 210 $1.025 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 229 $1.025 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 229 $1.025 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 229 $1.025 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 80 $1.03 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 20 $1.03 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 128 $1.03 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 102 $1.03 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 54 $1.03 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 10 $1.025 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 112 $1.025 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 300 $1.025 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $1.025 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 400 $1.025 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 400 $1.025 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 32 $1.025 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 400 $1.025 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 62 $1.025 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $1.025 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 1 $1.025 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 122 $1.025 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 75 $1.025 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 152 $1.025 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 152 $1.025 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 900 $1.025 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $1.03 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 12 $1.03 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $1.02 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 300 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 200 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1,000 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 500 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 300 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 400 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $1.02 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $1.015 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $1.02 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $1.015 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 100 $1.015 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 12 $1.01 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 12 $1.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 4 $1.00 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 9 $1.00 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 34 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 12 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 150 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 50 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 71 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 4 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 8 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 50 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 34 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 12 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 12 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 150 $1.00 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 300 $0.9985 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 500 $0.9985 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 200 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 199 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 255 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 200 $1.00 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 15 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 185 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 4 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 200 $1.00 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 396 $1.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 104 $1.00 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 396 $1.00 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $0.9998 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 88 $0.9998 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $0.9988 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 500 $0.9986 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 400 $0.9982 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 400 $0.9996 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 181 $0.9996 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 18 $0.9996 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $0.9996 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $1.00 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $0.9998 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $0.9999 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 200 $0.9999 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 60 $1.00 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $0.9999 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 200 $0.999 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $0.9989 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 500 $1.00 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 200 $0.9989 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 43 $1.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 200 $0.9986 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 37 $1.00 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 9 $0.9985 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 25 $1.00 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $0.9979 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $1.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $0.9979 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 19 $1.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 100 $0.9979 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 43 $1.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $0.9976 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 3 $1.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 200 $0.9972 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 3 $1.00 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 700 $0.9976 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 50 $0.99 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 301 $0.969 Ordinary
 09:09:54 - 10-Jul-26
Buy* 8 $0.9639 Ordinary
 09:09:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84