| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9859 | 1.03 | 0.9859 | 1.01 | 81,654 |
| 9th Jul 2026 (Thu) | 0.9158 | 0.9589 | 0.9158 | 0.9547 | 78,092 |
| 8th Jul 2026 (Wed) | 0.9273 | 0.934 | 0.9001 | 0.9222 | 45,330 |
| 7th Jul 2026 (Tue) | 0.9325 | 0.9334 | 0.9132 | 0.926 | 114,097 |
| 6th Jul 2026 (Mon) | 0.9373 | 0.9586 | 0.9371 | 0.958 | 60,486 |
| 3rd Jul 2026 (Fri) | 0.9389 | 0.9389 | 0.9056 | 0.9056 | 0 |
| 2nd Jul 2026 (Thu) | 0.9389 | 0.9453 | 0.90 | 0.9056 | 93,973 |
| 1st Jul 2026 (Wed) | 0.8901 | 0.9242 | 0.8891 | 0.8974 | 124,288 |
| 30th Jun 2026 (Tue) | 0.8939 | 0.9218 | 0.89 | 0.915 | 124,820 |
| 29th Jun 2026 (Mon) | 0.9326 | 0.9326 | 0.905 | 0.9101 | 65,570 |
| 26th Jun 2026 (Fri) | 0.9489 | 0.9594 | 0.9375 | 0.9384 | 226,167 |
| 25th Jun 2026 (Thu) | 0.9941 | 0.9943 | 0.95 | 0.9567 | 263,286 |
| 24th Jun 2026 (Wed) | 1.02 | 1.02 | 0.9726 | 0.981 | 337,174 |
| 23rd Jun 2026 (Tue) | 1.025 | 1.06 | 1.02 | 1.04 | 807,793 |
| 22nd Jun 2026 (Mon) | 1.04 | 1.07 | 1.035 | 1.05 | 570,496 |
| 19th Jun 2026 (Fri) | 1.095 | 1.11 | 1.025 | 1.03 | 666,052 |
| 18th Jun 2026 (Thu) | 1.095 | 1.11 | 1.025 | 1.03 | 666,052 |
| 17th Jun 2026 (Wed) | 1.18 | 1.18 | 1.12 | 1.12 | 353,070 |
| 16th Jun 2026 (Tue) | 1.225 | 1.25 | 1.21 | 1.21 | 198,928 |
| 15th Jun 2026 (Mon) | 1.28 | 1.31 | 1.21 | 1.22 | 259,974 |
| 12th Jun 2026 (Fri) | 1.22 | 1.235 | 1.205 | 1.22 | 77,008 |
| 11th Jun 2026 (Thu) | 1.19 | 1.21 | 1.155 | 1.21 | 304,991 |
| 10th Jun 2026 (Wed) | 1.17 | 1.22 | 1.17 | 1.18 | 427,817 |
| 9th Jun 2026 (Tue) | 1.18 | 1.205 | 1.13 | 1.17 | 187,091 |
| 8th Jun 2026 (Mon) | 1.18 | 1.185 | 1.155 | 1.15 | 271,423 |
| 5th Jun 2026 (Fri) | 1.25 | 1.255 | 1.18 | 1.18 | 346,001 |
| 4th Jun 2026 (Thu) | 1.30 | 1.315 | 1.29 | 1.30 | 226,141 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.36 | 1.30 | 1.31 | 288,341 |
| 2nd Jun 2026 (Tue) | 1.33 | 1.47 | 1.33 | 1.42 | 548,716 |
| 1st Jun 2026 (Mon) | 1.30 | 1.32 | 1.245 | 1.31 | 695,613 |
| 29th May 2026 (Fri) | 1.36 | 1.37 | 1.33 | 1.35 | 74,530 |
| 28th May 2026 (Thu) | 1.30 | 1.38 | 1.285 | 1.36 | 343,224 |
| 27th May 2026 (Wed) | 1.33 | 1.33 | 1.285 | 1.32 | 364,445 |
| 26th May 2026 (Tue) | 1.36 | 1.37 | 1.33 | 1.34 | 113,513 |
| 25th May 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.35 | 219,601 |
| 22nd May 2026 (Fri) | 1.29 | 1.35 | 1.28 | 1.35 | 219,601 |
| 21st May 2026 (Thu) | 1.23 | 1.29 | 1.22 | 1.28 | 166,050 |
| 20th May 2026 (Wed) | 1.22 | 1.25 | 1.195 | 1.25 | 142,367 |
| 19th May 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.18 | 219,413 |
| 18th May 2026 (Mon) | 1.27 | 1.29 | 1.235 | 1.25 | 264,783 |
| 15th May 2026 (Fri) | 1.27 | 1.275 | 1.25 | 1.26 | 256,921 |
| 14th May 2026 (Thu) | 1.30 | 1.365 | 1.27 | 1.35 | 386,824 |
| 13th May 2026 (Wed) | 1.34 | 1.365 | 1.29 | 1.28 | 282,026 |
| 12th May 2026 (Tue) | 1.34 | 1.365 | 1.33 | 1.37 | 342,985 |
| 11th May 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.37 | 129,858 |