| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.22 | 1.25 | 1.195 | 1.25 | 142,367 |
| 19th May 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.18 | 219,413 |
| 18th May 2026 (Mon) | 1.27 | 1.29 | 1.235 | 1.25 | 264,783 |
| 15th May 2026 (Fri) | 1.27 | 1.275 | 1.25 | 1.26 | 256,921 |
| 14th May 2026 (Thu) | 1.30 | 1.365 | 1.27 | 1.35 | 386,824 |
| 13th May 2026 (Wed) | 1.34 | 1.365 | 1.29 | 1.28 | 282,026 |
| 12th May 2026 (Tue) | 1.34 | 1.365 | 1.33 | 1.37 | 342,985 |
| 11th May 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.37 | 129,858 |
| 8th May 2026 (Fri) | 1.39 | 1.405 | 1.37 | 1.38 | 141,125 |
| 7th May 2026 (Thu) | 1.38 | 1.385 | 1.345 | 1.34 | 413,756 |
| 6th May 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.40 | 471,999 |
| 5th May 2026 (Tue) | 1.27 | 1.31 | 1.27 | 1.30 | 226,033 |
| 4th May 2026 (Mon) | 1.28 | 1.285 | 1.24 | 1.26 | 211,903 |
| 1st May 2026 (Fri) | 1.30 | 1.305 | 1.29 | 1.29 | 43,923 |
| 30th Apr 2026 (Thu) | 1.28 | 1.30 | 1.27 | 1.29 | 117,779 |
| 29th Apr 2026 (Wed) | 1.29 | 1.29 | 1.255 | 1.27 | 204,982 |
| 28th Apr 2026 (Tue) | 1.285 | 1.30 | 1.28 | 1.30 | 78,595 |
| 27th Apr 2026 (Mon) | 1.31 | 1.315 | 1.29 | 1.29 | 144,175 |
| 24th Apr 2026 (Fri) | 1.29 | 1.295 | 1.275 | 1.29 | 45,130 |
| 23rd Apr 2026 (Thu) | 1.34 | 1.35 | 1.29 | 1.29 | 181,919 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.37 | 1.34 | 1.34 | 420,349 |
| 21st Apr 2026 (Tue) | 1.37 | 1.37 | 1.295 | 1.30 | 194,235 |
| 20th Apr 2026 (Mon) | 1.375 | 1.385 | 1.35 | 1.38 | 245,217 |
| 17th Apr 2026 (Fri) | 1.40 | 1.42 | 1.37 | 1.36 | 428,872 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.34 | 436,233 |
| 15th Apr 2026 (Wed) | 1.35 | 1.36 | 1.32 | 1.37 | 399,156 |
| 14th Apr 2026 (Tue) | 1.36 | 1.36 | 1.33 | 1.35 | 393,883 |
| 13th Apr 2026 (Mon) | 1.29 | 1.32 | 1.265 | 1.32 | 234,587 |
| 10th Apr 2026 (Fri) | 1.37 | 1.385 | 1.30 | 1.29 | 247,836 |
| 9th Apr 2026 (Thu) | 1.35 | 1.365 | 1.315 | 1.35 | 518,312 |
| 8th Apr 2026 (Wed) | 1.34 | 1.35 | 1.32 | 1.33 | 558,926 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.22 | 1.24 | 201,556 |
| 6th Apr 2026 (Mon) | 1.27 | 1.275 | 1.25 | 1.26 | 330,657 |
| 3rd Apr 2026 (Fri) | 1.245 | 1.27 | 1.235 | 1.26 | 219,549 |
| 2nd Apr 2026 (Thu) | 1.245 | 1.27 | 1.235 | 1.26 | 219,549 |
| 1st Apr 2026 (Wed) | 1.28 | 1.285 | 1.26 | 1.27 | 705,746 |
| 31st Mar 2026 (Tue) | 1.215 | 1.245 | 1.205 | 1.24 | 851,273 |
| 30th Mar 2026 (Mon) | 1.235 | 1.24 | 1.175 | 1.18 | 498,209 |
| 27th Mar 2026 (Fri) | 1.22 | 1.23 | 1.195 | 1.21 | 548,792 |
| 26th Mar 2026 (Thu) | 1.28 | 1.295 | 1.23 | 1.23 | 708,418 |
| 25th Mar 2026 (Wed) | 1.29 | 1.29 | 1.265 | 1.29 | 1,237,542 |
| 24th Mar 2026 (Tue) | 1.215 | 1.255 | 1.215 | 1.24 | 825,725 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.27 | 1.21 | 1.25 | 892,636 |