| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.065 | 1.115 | 1.065 | 1.11 | 526,062 |
| 25th Sep 2026 (Fri) | 1.10 | 1.12 | 1.09 | 1.10 | 751,306 |
| 24th Sep 2026 (Thu) | 1.13 | 1.13 | 1.09 | 1.10 | 695,732 |
| 23rd Sep 2026 (Wed) | 1.18 | 1.18 | 1.125 | 1.14 | 799,658 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.23 | 1.17 | 1.18 | 1,142,696 |
| 21st Sep 2026 (Mon) | 1.15 | 1.17 | 1.13 | 1.17 | 290,468 |
| 18th Sep 2026 (Fri) | 1.17 | 1.17 | 1.09 | 1.10 | 2,006,767 |
| 17th Sep 2026 (Thu) | 1.175 | 1.21 | 1.145 | 1.18 | 1,129,122 |
| 16th Sep 2026 (Wed) | 1.18 | 1.23 | 1.16 | 1.21 | 1,039,332 |
| 15th Sep 2026 (Tue) | 1.18 | 1.20 | 1.17 | 1.20 | 1,026,840 |
| 14th Sep 2026 (Mon) | 1.20 | 1.23 | 1.17 | 1.18 | 1,106,517 |
| 11th Sep 2026 (Fri) | 1.315 | 1.315 | 1.24 | 1.27 | 558,416 |
| 10th Sep 2026 (Thu) | 1.255 | 1.38 | 1.25 | 1.38 | 1,868,205 |
| 9th Sep 2026 (Wed) | 1.29 | 1.33 | 1.27 | 1.33 | 1,420,620 |
| 8th Sep 2026 (Tue) | 1.29 | 1.29 | 1.22 | 1.24 | 615,681 |
| 7th Sep 2026 (Mon) | 1.245 | 1.27 | 1.215 | 1.22 | 347,538 |
| 4th Sep 2026 (Fri) | 1.245 | 1.27 | 1.215 | 1.22 | 347,538 |
| 3rd Sep 2026 (Thu) | 1.355 | 1.36 | 1.205 | 1.26 | 1,023,744 |
| 2nd Sep 2026 (Wed) | 1.15 | 1.185 | 1.14 | 1.17 | 426,161 |
| 1st Sep 2026 (Tue) | 1.03 | 1.13 | 1.02 | 1.13 | 790,969 |
| 31st Aug 2026 (Mon) | 1.06 | 1.08 | 1.045 | 1.04 | 140,144 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 0.988 | 1.02 | 52,038 |
| 27th Aug 2026 (Thu) | 1.07 | 1.085 | 1.05 | 1.06 | 132,541 |
| 26th Aug 2026 (Wed) | 1.015 | 1.045 | 1.01 | 1.03 | 195,100 |
| 25th Aug 2026 (Tue) | 1.015 | 1.03 | 0.989 | 1.02 | 125,825 |
| 24th Aug 2026 (Mon) | 0.9752 | 1.05 | 0.9752 | 1.03 | 280,306 |
| 21st Aug 2026 (Fri) | 0.90 | 0.9785 | 0.8959 | 0.9772 | 180,843 |
| 20th Aug 2026 (Thu) | 0.8704 | 0.8964 | 0.855 | 0.8913 | 71,654 |
| 19th Aug 2026 (Wed) | 0.9239 | 0.9247 | 0.8725 | 0.88 | 160,173 |
| 18th Aug 2026 (Tue) | 0.92 | 0.9319 | 0.8974 | 0.9037 | 71,578 |
| 17th Aug 2026 (Mon) | 0.89 | 0.9057 | 0.8701 | 0.9001 | 115,358 |
| 14th Aug 2026 (Fri) | 0.9162 | 0.93 | 0.86 | 0.8853 | 100,936 |
| 13th Aug 2026 (Thu) | 0.8751 | 0.91 | 0.8751 | 0.8997 | 169,208 |
| 12th Aug 2026 (Wed) | 0.8723 | 0.8862 | 0.859 | 0.8676 | 146,201 |
| 11th Aug 2026 (Tue) | 0.8992 | 0.919 | 0.837 | 0.8666 | 410,884 |
| 10th Aug 2026 (Mon) | 0.8901 | 0.9255 | 0.8834 | 0.9004 | 267,079 |
| 7th Aug 2026 (Fri) | 0.9464 | 0.9485 | 0.9006 | 0.9287 | 123,482 |
| 6th Aug 2026 (Thu) | 0.9678 | 0.9689 | 0.94 | 0.9438 | 138,474 |
| 5th Aug 2026 (Wed) | 0.9481 | 0.9855 | 0.9442 | 0.9817 | 200,318 |
| 4th Aug 2026 (Tue) | 0.95 | 0.965 | 0.9212 | 0.9351 | 76,703 |
| 3rd Aug 2026 (Mon) | 0.9548 | 0.9548 | 0.8778 | 0.9299 | 111,968 |
| 31st Jul 2026 (Fri) | 1.01 | 1.01 | 0.9607 | 0.9856 | 349,783 |
| 30th Jul 2026 (Thu) | 1.02 | 1.04 | 0.9888 | 1.01 | 253,054 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.03 | 1.03 | 107,627 |