| Price | $1.795 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -1.1% |
| Buy | $1.80 |
| Sell | $1.76 |
| Last Trade: | Unknown 400.00 at $1.795 |
| Day's Volume: | 148,301 |
| Last Close: | $1.81 |
| Open: | $1.815 |
| ISIN: | US20440W1053 |
| Day's Range | $1.775 - $1.82 |
| 52wk Range: | $1.24 - $1.83 |
| Market Capitalisation: | $12.65b |
| VWAP: | $1.7957 |
| Shares in Issue: | 1.33b |
Companhia Sider (SID.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.795 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 206 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 94 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 306 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 5 | $1.795 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 11 | $1.795 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 13 | $1.80 | Automatic Execution |
15:19:08 - 12-Dec-25 |
