Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia Sider (SID.US) Share Price

Price $1.405 on 18-07-2025 at 21:20:03
Change $-0.04 -2.78%
Buy $1.42
Sell $1.40
Buy / Sell SID Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $1.405
Day's Volume: 400,845
Last Close: $1.41
Open: $1.44
ISIN: US20440W1053
Day's Range $1.39 - $1.45
52wk Range: $1.31 - $1.67
Market Capitalisation: $10.45b
VWAP: $1.409798
Shares in Issue: 1.33b

Companhia Sider (SID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.405 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 81 $1.405 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 54 $1.405 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 15:54:36 - 18-Jul-25
See more Companhia Sider trades

Companhia Sider (SID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.44 1.45 1.39 1.41 400,845
17th Jul 2025 (Thu) 1.46 1.465 1.435 1.44 139,662
16th Jul 2025 (Wed) 1.435 1.46 1.42 1.46 419,605
15th Jul 2025 (Tue) 1.52 1.52 1.445 1.48 781,348
14th Jul 2025 (Mon) 1.50 1.515 1.47 1.47 253,181
11th Jul 2025 (Fri) 1.50 1.52 1.485 1.52 197,242
10th Jul 2025 (Thu) 1.51 1.56 1.50 1.52 1,107,773
9th Jul 2025 (Wed) 1.515 1.515 1.48 1.47 729,630
8th Jul 2025 (Tue) 1.53 1.555 1.51 1.52 1,113,993
7th Jul 2025 (Mon) 1.54 1.54 1.50 1.52 429,319
4th Jul 2025 (Fri) 1.52 1.555 1.51 1.55 366,232
3rd Jul 2025 (Thu) 1.52 1.555 1.51 1.55 366,232
2nd Jul 2025 (Wed) 1.46 1.515 1.435 1.51 893,398
1st Jul 2025 (Tue) 1.39 1.415 1.365 1.40 305,384
30th Jun 2025 (Mon) 1.375 1.41 1.375 1.40 213,134
27th Jun 2025 (Fri) 1.355 1.40 1.35 1.39 414,759
26th Jun 2025 (Thu) 1.38 1.38 1.35 1.36 414,768
25th Jun 2025 (Wed) 1.37 1.37 1.31 1.32 1,043,536
24th Jun 2025 (Tue) 1.43 1.44 1.395 1.41 318,743
23rd Jun 2025 (Mon) 1.43 1.44 1.40 1.44 397,290
20th Jun 2025 (Fri) 1.485 1.485 1.43 1.43 252,343
19th Jun 2025 (Thu) 1.515 1.515 1.49 1.49 96,594
See more Companhia Sider price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered