| Price | $18.765 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.17 0.91% |
| Buy | $19.28 |
| Sell | $18.75 |
| Last Trade: | Sell 33.00 at $18.76 |
| Day's Volume: | 35,050 |
| Last Close: | $18.76 |
| Open: | $18.50 |
| ISIN: | US8257041090 |
| Day's Range | $18.50 - $18.815 |
| 52wk Range: | $11.50 - $21.84 |
| Market Capitalisation: | $824.45m |
| VWAP: | $18.71438 |
| Shares in Issue: | 44.35m |
Si-bone Inc (SIBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $18.76 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 49 | $19.28 | Ordinary |
16:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.28 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 83 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 76 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 117 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 58 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 183 | $18.725 | Automatic Execution |
15:52:48 - 28-Sep-26 |
