| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $14.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 76 | $14.78 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 12 | $14.79 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 74 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 150 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 81 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 6 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $14.785 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 36 | $14.79 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $14.775 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $14.775 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $14.775 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 8 | $14.775 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 89 | $14.77 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 40 | $14.77 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 22 | $14.76 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 60 | $14.75 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 36 | $14.76 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 147 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 147 | $14.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 400 | $14.74 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 50 | $14.765 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 50 | $14.765 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 96 | $14.67 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 3 | $14.66 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 10 | $14.65 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 9 | $14.64 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 91 | $14.64 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 52 | $14.64 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 18 | $14.64 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 52 | $14.65 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 99 | $14.69 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 56 | $14.69 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 15 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 14 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 12 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 3 | $14.705 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 80 | $14.71 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $14.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 6 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $14.82 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 5 | $14.82 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 82 | $14.82 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 20 | $14.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 24 | $14.87 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 36 | $14.87 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 28 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 4 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 19 | $14.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $14.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 19 | $14.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 23 | $14.83 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 11 | $14.84 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 124 | $14.86 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $14.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 18 | $14.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $14.72 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 119 | $14.80 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 50 | $14.805 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 110 | $14.80 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 70 | $14.79 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 24 | $14.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $14.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 8 | $14.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 16 | $14.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $14.78 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 38 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 9 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 11 | $14.72 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 2 | $14.755 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $14.75 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 6 | $14.76 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 3 | $14.76 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 5 | $14.775 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 29 | $14.795 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 23 | $14.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 29 | $14.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 23 | $14.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 47 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 4 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 34 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 9 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 89 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 35 | $14.79 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 11 | $14.78 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 125 | $14.78 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 28 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 9 | $14.85 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 24 | $14.76 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 31 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 8 | $14.85 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 69 | $14.77 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 31 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 31 | $14.77 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 24 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 46 | $14.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 48 | $14.765 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 12 | $14.52 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 24 | $14.46 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 56 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 58 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 38 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 29 | $14.48 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:32:10 - 21-May-26 |