Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Si-bone Inc (SIBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $17.75 Ordinary
 16:48:00 - 10-Jul-26
Unknown* 20 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $17.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $17.59 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $17.59 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 150 $17.59 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $17.59 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $17.58 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $17.58 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 9 $17.56 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $17.57 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 90 $17.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 60 $17.56 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $17.545 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 11 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 16 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $17.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $17.53 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 80 $17.54 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 70 $17.54 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 70 $17.54 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 94 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 119 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 62 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 10 $17.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $17.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $17.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 70 $17.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 57 $17.55 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $17.55 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 150 $17.535 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $17.54 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 68 $17.54 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 70 $17.52 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2 $17.52 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 67 $17.49 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 100 $17.50 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $17.50 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $17.49 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 29 $17.49 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 9 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 20 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 7 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 96 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 7 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 9 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 102 $17.51 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 9 $17.52 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 125 $17.53 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 7 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 31 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 80 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 10 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 31 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 31 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 31 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 31 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 3 $17.49 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 72 $17.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 8 $17.46 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $17.44 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $17.44 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 20 $17.45 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 20 $17.44 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 62 $17.43 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 125 $17.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $17.43 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $17.41 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 14 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 86 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 25 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $17.42 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $17.42 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 62 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 10 $17.43 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 11 $17.41 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 4 $17.42 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 74 $17.42 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 26 $17.42 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 6 $17.42 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 3 $17.43 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 4 $17.43 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 2 $17.43 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 3 $17.43 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 4 $17.43 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 15 $17.43 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 1 $17.42 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 6 $17.40 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 9 $17.42 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 4 $17.43 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 10 $17.43 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 14 $17.43 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $17.43 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 14 $17.40 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $17.40 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 30 $17.425 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 13 $17.425 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 3 $17.42 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 2 $17.42 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 8 $17.42 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 6 $17.42 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $17.41 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 2 $17.41 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 8 $17.38 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 4 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 16 $17.38 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 11 $17.37 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 84 $17.36 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 8 $17.38 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 8 $17.38 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $17.37 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 13 $17.37 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $17.35 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 15 $17.36 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 18 $17.36 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 2 $17.38 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 2 $17.37 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 30 $17.37 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 11 $17.37 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 3 $17.37 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 99 $17.35 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 180 $17.35 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 3 $17.37 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $17.39 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 6 $17.41 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $17.41 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 60 $17.41 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 13 $17.41 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 1 $17.41 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 15 $17.41 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 15 $17.41 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 35 $17.41 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 12 $17.40 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $17.40 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $17.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 9 $17.39 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 50 $17.38 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $17.375 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 12 $17.38 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 28 $17.37 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 19 $17.35 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 17 $17.35 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 8 $17.35 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 19 $17.35 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 20 $17.35 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 63 $17.35 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 94 $17.35 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $17.35 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 24 $17.35 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 50 $17.365 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 50 $17.365 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 80 $17.37 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $17.37 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 10 $17.37 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 8 $17.38 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 20 $17.41 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $17.41 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 6 $17.44 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 12 $17.44 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 5 $17.40 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 7 $17.40 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 6 $17.40 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 2 $17.40 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 16 $17.43 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 61 $17.34 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 6 $17.34 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 5 $17.31 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 26 $17.31 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 9 $17.30 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $17.275 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 70 $17.275 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 40 $17.28 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 30 $17.275 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 70 $17.275 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $17.275 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 15 $17.29 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 7 $17.29 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 3 $17.27 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $17.41 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 6 $17.41 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 38 $17.395 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $17.395 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $17.395 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $17.395 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 5 $17.39 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $17.39 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 11 $17.36 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $17.37 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 15 $17.38 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 6 $17.37 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 4 $17.37 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $17.37 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 38 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 12 $17.35 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 171 $17.53 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $17.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 53 $17.36 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 38 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 24 $17.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 113 $17.53 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $17.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 29 $17.33 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 54 $17.235 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $17.22 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 38 $17.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $17.23 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $17.37 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $17.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $17.23 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $17.655 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $17.35 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 10 $17.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $17.23 Automatic Execution
 11:23:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84