| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $18.76 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 49 | $19.28 | Ordinary |
16:20:28 - 28-Sep-26 |
| Buy* | 2 | $19.28 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 83 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 24 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 76 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 117 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 58 | $18.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 183 | $18.725 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 183 | $18.725 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 31 | $18.73 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 17 | $18.73 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 17 | $18.73 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 52 | $18.73 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $18.75 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 51 | $18.76 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 51 | $18.76 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 51 | $18.76 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 51 | $18.76 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 51 | $18.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 53 | $18.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 34 | $18.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 95 | $18.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 71 | $18.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 24 | $18.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 56 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 9 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 81 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 37 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 62 | $18.74 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 16 | $18.75 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 11 | $18.75 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 11 | $18.75 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 8 | $18.76 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 56 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 117 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 117 | $18.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $18.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 17 | $18.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 97 | $18.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $18.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 83 | $18.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 38 | $18.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 38 | $18.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 12 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 8 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $18.72 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 12 | $18.68 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $18.69 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 15 | $18.69 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $18.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 94 | $18.70 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 6 | $18.70 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 11 | $18.68 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1,200 | $18.70 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 9 | $18.68 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 10 | $18.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 9 | $18.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 12 | $18.68 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 959 | $18.68 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 204 | $18.68 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 204 | $18.68 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 20 | $18.68 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 208 | $18.70 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 24 | $18.70 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 76 | $18.70 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 86 | $18.69 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 14 | $18.69 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 42 | $18.64 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 58 | $18.64 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 78 | $18.64 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 364 | $18.64 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 84 | $18.64 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 84 | $18.64 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 14 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 6 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 15 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 52 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 12 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 4 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 45 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 21 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 9 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 9 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 39 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 6 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 53 | $18.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 98 | $18.64 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 248 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 21 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 28 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 98 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 24 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 52 | $18.64 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 19 | $18.64 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 78 | $18.63 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 78 | $18.63 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 8 | $18.64 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 6 | $18.64 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $18.63 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 64 | $18.63 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 60 | $18.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $18.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 13 | $18.75 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 43 | $18.66 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 19 | $18.65 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 16 | $18.65 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 145 | $18.65 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 2 | $18.64 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 34 | $18.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 78 | $18.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 60 | $18.73 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 60 | $18.735 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $18.68 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 64 | $18.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 64 | $18.685 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 84 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 149 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $18.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 5 | $18.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 8 | $18.72 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 18 | $18.72 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 9 | $18.72 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 7 | $18.72 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 11 | $18.74 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 21 | $18.74 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 8 | $18.76 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 11 | $18.75 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 12 | $18.76 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 15 | $18.75 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 15 | $18.79 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 16 | $18.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $18.74 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $18.72 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 12 | $18.79 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 15 | $18.79 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 9 | $18.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $18.78 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 3 | $18.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 38 | $18.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 3 | $18.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 3 | $18.615 | Automatic Execution |
09:30:02 - 28-Sep-26 |