| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.55 | 14.92 | 14.49 | 14.82 | 20,282 |
| 19th May 2026 (Tue) | 14.65 | 15.01 | 14.65 | 14.84 | 22,408 |
| 18th May 2026 (Mon) | 14.38 | 14.85 | 14.33 | 14.76 | 31,900 |
| 15th May 2026 (Fri) | 14.39 | 14.39 | 13.90 | 14.16 | 40,460 |
| 14th May 2026 (Thu) | 14.25 | 14.925 | 14.215 | 14.60 | 75,483 |
| 13th May 2026 (Wed) | 13.625 | 14.92 | 13.625 | 14.16 | 112,643 |
| 12th May 2026 (Tue) | 12.68 | 13.945 | 12.25 | 13.90 | 156,941 |
| 11th May 2026 (Mon) | 12.23 | 12.23 | 11.50 | 11.61 | 108,327 |
| 8th May 2026 (Fri) | 12.70 | 12.70 | 12.26 | 12.27 | 58,570 |
| 7th May 2026 (Thu) | 13.05 | 13.28 | 12.92 | 12.95 | 24,015 |
| 6th May 2026 (Wed) | 13.26 | 13.33 | 12.815 | 12.99 | 81,943 |
| 5th May 2026 (Tue) | 13.31 | 13.66 | 13.14 | 13.55 | 80,351 |
| 4th May 2026 (Mon) | 13.37 | 13.58 | 13.00 | 13.35 | 33,359 |
| 1st May 2026 (Fri) | 12.40 | 13.305 | 12.40 | 13.21 | 111,054 |
| 30th Apr 2026 (Thu) | 12.04 | 12.69 | 12.04 | 12.39 | 51,540 |
| 29th Apr 2026 (Wed) | 12.20 | 12.21 | 11.85 | 11.93 | 26,472 |
| 28th Apr 2026 (Tue) | 13.38 | 13.38 | 12.30 | 12.36 | 48,895 |
| 27th Apr 2026 (Mon) | 13.43 | 13.52 | 13.15 | 13.15 | 23,223 |
| 24th Apr 2026 (Fri) | 13.35 | 13.565 | 13.00 | 13.52 | 17,144 |
| 23rd Apr 2026 (Thu) | 13.73 | 13.77 | 13.35 | 13.40 | 22,880 |
| 22nd Apr 2026 (Wed) | 14.11 | 14.33 | 13.79 | 13.87 | 21,554 |
| 21st Apr 2026 (Tue) | 14.385 | 14.48 | 13.64 | 13.82 | 23,824 |
| 20th Apr 2026 (Mon) | 14.19 | 14.335 | 14.00 | 14.32 | 19,427 |
| 17th Apr 2026 (Fri) | 14.16 | 14.355 | 14.05 | 14.09 | 15,272 |
| 16th Apr 2026 (Thu) | 14.18 | 14.18 | 13.62 | 13.67 | 16,757 |
| 15th Apr 2026 (Wed) | 14.59 | 14.715 | 14.38 | 14.49 | 45,271 |
| 14th Apr 2026 (Tue) | 14.17 | 14.57 | 14.17 | 14.43 | 37,940 |
| 13th Apr 2026 (Mon) | 12.89 | 14.02 | 12.89 | 14.00 | 51,432 |
| 10th Apr 2026 (Fri) | 13.515 | 13.60 | 12.54 | 12.84 | 103,442 |
| 9th Apr 2026 (Thu) | 13.52 | 13.715 | 13.09 | 13.69 | 48,719 |
| 8th Apr 2026 (Wed) | 13.90 | 14.04 | 13.59 | 13.93 | 55,009 |
| 7th Apr 2026 (Tue) | 13.10 | 13.32 | 12.98 | 13.17 | 48,484 |
| 6th Apr 2026 (Mon) | 13.00 | 13.23 | 13.00 | 13.21 | 54,011 |
| 3rd Apr 2026 (Fri) | 12.50 | 13.155 | 12.50 | 13.12 | 45,261 |
| 2nd Apr 2026 (Thu) | 12.50 | 13.155 | 12.50 | 13.12 | 45,261 |
| 1st Apr 2026 (Wed) | 12.96 | 13.03 | 12.41 | 13.01 | 40,034 |
| 31st Mar 2026 (Tue) | 12.35 | 12.84 | 12.23 | 12.63 | 20,706 |
| 30th Mar 2026 (Mon) | 12.28 | 12.37 | 12.16 | 12.28 | 13,253 |
| 27th Mar 2026 (Fri) | 12.73 | 12.73 | 12.29 | 12.29 | 39,497 |
| 26th Mar 2026 (Thu) | 12.90 | 13.05 | 12.70 | 12.84 | 23,366 |
| 25th Mar 2026 (Wed) | 13.11 | 13.11 | 12.84 | 12.91 | 14,035 |
| 24th Mar 2026 (Tue) | 12.95 | 13.31 | 12.89 | 13.17 | 18,267 |
| 23rd Mar 2026 (Mon) | 13.02 | 13.44 | 12.91 | 12.99 | 15,576 |