| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.53 | 17.60 | 17.20 | 17.56 | 21,862 |
| 9th Jul 2026 (Thu) | 16.96 | 17.63 | 16.88 | 17.42 | 32,713 |
| 8th Jul 2026 (Wed) | 17.00 | 17.35 | 16.835 | 16.89 | 29,438 |
| 7th Jul 2026 (Tue) | 17.89 | 17.89 | 17.17 | 17.30 | 22,345 |
| 6th Jul 2026 (Mon) | 16.95 | 17.83 | 16.93 | 17.68 | 20,516 |
| 3rd Jul 2026 (Fri) | 16.955 | 17.11 | 16.955 | 17.11 | 0 |
| 2nd Jul 2026 (Thu) | 16.955 | 17.13 | 16.48 | 17.11 | 27,336 |
| 1st Jul 2026 (Wed) | 16.72 | 17.055 | 16.57 | 16.80 | 24,546 |
| 30th Jun 2026 (Tue) | 16.48 | 16.58 | 15.81 | 16.32 | 97,511 |
| 29th Jun 2026 (Mon) | 17.50 | 17.50 | 16.80 | 16.88 | 20,347 |
| 26th Jun 2026 (Fri) | 16.90 | 17.47 | 16.90 | 17.33 | 20,016 |
| 25th Jun 2026 (Thu) | 16.18 | 16.89 | 16.18 | 16.76 | 11,046 |
| 24th Jun 2026 (Wed) | 16.43 | 16.71 | 16.31 | 16.34 | 6,471 |
| 23rd Jun 2026 (Tue) | 16.02 | 16.16 | 15.80 | 15.95 | 16,870 |
| 22nd Jun 2026 (Mon) | 15.85 | 16.28 | 15.72 | 15.82 | 27,415 |
| 19th Jun 2026 (Fri) | 15.63 | 15.94 | 15.33 | 15.84 | 19,676 |
| 18th Jun 2026 (Thu) | 15.63 | 15.94 | 15.33 | 15.84 | 19,676 |
| 17th Jun 2026 (Wed) | 15.37 | 15.96 | 15.175 | 15.21 | 26,148 |
| 16th Jun 2026 (Tue) | 14.96 | 15.475 | 14.96 | 15.41 | 17,096 |
| 15th Jun 2026 (Mon) | 15.54 | 15.63 | 15.035 | 15.12 | 49,765 |
| 12th Jun 2026 (Fri) | 15.115 | 15.48 | 15.00 | 15.42 | 10,468 |
| 11th Jun 2026 (Thu) | 15.33 | 15.53 | 15.14 | 15.14 | 5,336 |
| 10th Jun 2026 (Wed) | 15.48 | 15.79 | 15.37 | 15.37 | 14,433 |
| 9th Jun 2026 (Tue) | 15.18 | 15.57 | 15.18 | 15.53 | 4,687 |
| 8th Jun 2026 (Mon) | 15.185 | 15.39 | 14.97 | 14.97 | 18,309 |
| 5th Jun 2026 (Fri) | 15.30 | 15.42 | 14.94 | 15.12 | 6,192 |
| 4th Jun 2026 (Thu) | 14.80 | 15.17 | 14.59 | 14.88 | 27,035 |
| 3rd Jun 2026 (Wed) | 14.115 | 14.21 | 13.66 | 13.92 | 39,348 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.15 | 13.43 | 14.01 | 20,849 |
| 1st Jun 2026 (Mon) | 13.89 | 14.30 | 13.53 | 13.87 | 68,412 |
| 29th May 2026 (Fri) | 14.445 | 14.52 | 14.08 | 14.10 | 61,943 |
| 28th May 2026 (Thu) | 14.40 | 14.72 | 14.38 | 14.41 | 31,174 |
| 27th May 2026 (Wed) | 14.51 | 14.71 | 13.82 | 14.46 | 62,749 |
| 26th May 2026 (Tue) | 14.55 | 14.68 | 14.43 | 14.67 | 15,761 |
| 25th May 2026 (Mon) | 14.98 | 15.08 | 14.48 | 14.68 | 19,700 |
| 22nd May 2026 (Fri) | 14.98 | 15.08 | 14.48 | 14.68 | 19,700 |
| 21st May 2026 (Thu) | 14.60 | 14.91 | 14.42 | 14.81 | 22,807 |
| 20th May 2026 (Wed) | 14.55 | 14.92 | 14.49 | 14.82 | 20,282 |
| 19th May 2026 (Tue) | 14.65 | 15.01 | 14.65 | 14.84 | 22,408 |
| 18th May 2026 (Mon) | 14.38 | 14.85 | 14.33 | 14.76 | 31,900 |
| 15th May 2026 (Fri) | 14.39 | 14.39 | 13.90 | 14.16 | 40,460 |
| 14th May 2026 (Thu) | 14.25 | 14.925 | 14.215 | 14.60 | 75,483 |
| 13th May 2026 (Wed) | 13.625 | 14.92 | 13.625 | 14.16 | 112,643 |
| 12th May 2026 (Tue) | 12.68 | 13.945 | 12.25 | 13.90 | 156,941 |
| 11th May 2026 (Mon) | 12.23 | 12.23 | 11.50 | 11.61 | 108,327 |