| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.50 | 18.815 | 18.50 | 18.76 | 35,050 |
| 25th Sep 2026 (Fri) | 18.49 | 18.76 | 18.30 | 18.59 | 33,588 |
| 24th Sep 2026 (Thu) | 18.74 | 18.74 | 18.29 | 18.52 | 18,367 |
| 23rd Sep 2026 (Wed) | 18.70 | 18.70 | 18.165 | 18.60 | 18,243 |
| 22nd Sep 2026 (Tue) | 18.65 | 18.865 | 18.63 | 18.81 | 15,655 |
| 21st Sep 2026 (Mon) | 18.19 | 18.55 | 17.845 | 18.45 | 33,242 |
| 18th Sep 2026 (Fri) | 18.02 | 18.39 | 17.95 | 18.09 | 19,793 |
| 17th Sep 2026 (Thu) | 18.77 | 18.77 | 17.965 | 18.04 | 27,426 |
| 16th Sep 2026 (Wed) | 18.385 | 18.76 | 18.385 | 18.54 | 19,296 |
| 15th Sep 2026 (Tue) | 18.575 | 18.89 | 18.495 | 18.55 | 19,259 |
| 14th Sep 2026 (Mon) | 18.65 | 18.78 | 18.30 | 18.70 | 18,572 |
| 11th Sep 2026 (Fri) | 18.39 | 18.55 | 18.22 | 18.38 | 34,755 |
| 10th Sep 2026 (Thu) | 18.27 | 18.61 | 18.00 | 18.30 | 36,243 |
| 9th Sep 2026 (Wed) | 18.42 | 18.875 | 18.33 | 18.41 | 24,097 |
| 8th Sep 2026 (Tue) | 18.46 | 18.83 | 18.28 | 18.62 | 28,397 |
| 7th Sep 2026 (Mon) | 18.50 | 18.59 | 18.23 | 18.50 | 16,754 |
| 4th Sep 2026 (Fri) | 18.50 | 18.59 | 18.23 | 18.50 | 16,754 |
| 3rd Sep 2026 (Thu) | 19.63 | 19.63 | 18.55 | 18.64 | 32,390 |
| 2nd Sep 2026 (Wed) | 19.505 | 19.69 | 18.99 | 19.16 | 25,046 |
| 1st Sep 2026 (Tue) | 19.43 | 19.44 | 18.63 | 18.92 | 50,916 |
| 31st Aug 2026 (Mon) | 19.03 | 19.12 | 18.83 | 19.02 | 12,317 |
| 28th Aug 2026 (Fri) | 19.31 | 19.57 | 19.14 | 19.21 | 19,627 |
| 27th Aug 2026 (Thu) | 19.40 | 19.68 | 19.20 | 19.20 | 26,035 |
| 26th Aug 2026 (Wed) | 19.67 | 19.77 | 19.29 | 19.43 | 53,208 |
| 25th Aug 2026 (Tue) | 19.55 | 19.665 | 19.36 | 19.54 | 19,769 |
| 24th Aug 2026 (Mon) | 19.92 | 20.27 | 19.45 | 19.47 | 34,199 |
| 21st Aug 2026 (Fri) | 19.59 | 20.05 | 19.28 | 19.96 | 55,530 |
| 20th Aug 2026 (Thu) | 19.72 | 19.72 | 19.12 | 19.48 | 40,555 |
| 19th Aug 2026 (Wed) | 19.46 | 19.91 | 19.46 | 19.91 | 9,168 |
| 18th Aug 2026 (Tue) | 19.00 | 19.40 | 19.00 | 19.14 | 20,224 |
| 17th Aug 2026 (Mon) | 18.54 | 18.79 | 18.53 | 18.69 | 23,835 |
| 14th Aug 2026 (Fri) | 19.07 | 19.07 | 18.80 | 18.93 | 7,421 |
| 13th Aug 2026 (Thu) | 19.25 | 19.27 | 18.83 | 18.95 | 9,976 |
| 12th Aug 2026 (Wed) | 18.58 | 19.10 | 18.50 | 19.00 | 18,985 |
| 11th Aug 2026 (Tue) | 18.675 | 19.19 | 18.675 | 18.80 | 21,137 |
| 10th Aug 2026 (Mon) | 18.50 | 19.15 | 18.50 | 18.84 | 12,905 |
| 7th Aug 2026 (Fri) | 18.14 | 18.63 | 18.14 | 18.61 | 16,330 |
| 6th Aug 2026 (Thu) | 17.82 | 18.18 | 17.68 | 18.14 | 13,102 |
| 5th Aug 2026 (Wed) | 17.80 | 18.32 | 17.80 | 18.04 | 26,328 |
| 4th Aug 2026 (Tue) | 18.09 | 19.25 | 18.06 | 18.44 | 50,772 |
| 3rd Aug 2026 (Mon) | 18.11 | 18.93 | 18.11 | 18.45 | 43,419 |
| 31st Jul 2026 (Fri) | 17.98 | 17.98 | 17.51 | 17.76 | 11,662 |
| 30th Jul 2026 (Thu) | 18.42 | 18.42 | 17.91 | 17.99 | 25,241 |
| 29th Jul 2026 (Wed) | 18.00 | 18.60 | 17.86 | 18.44 | 13,031 |