| Price | $18.59 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.25 -1.33% |
| Buy | $22.60 |
| Sell | $18.36 |
| Last Trade: | Buy 90.00 at $18.555 |
| Day's Volume: | 42,041 |
| Last Close: | $18.59 |
| Open: | $18.93 |
| ISIN: | US8257041090 |
| Day's Range | $18.375 - $18.97 |
| 52wk Range: | $13.81 - $20.04 |
| Market Capitalisation: | $816.62m |
| VWAP: | $18.5501 |
| Shares in Issue: | 43.39m |
Si-bone (SIBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 23 | $18.575 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 26 | $18.59 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
