| Price | $15.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.76% |
| Buy | $15.90 |
| Sell | $15.30 |
| Last Trade: | Buy 16.00 at $15.60 |
| Day's Volume: | 12,534 |
| Last Close: | $15.59 |
| Open: | $15.77 |
| ISIN: | US8257041090 |
| Day's Range | $15.455 - $15.77 |
| 52wk Range: | $13.81 - $21.99 |
| Market Capitalisation: | $681.89m |
| VWAP: | $15.54133 |
| Shares in Issue: | 43.39m |
Si-bone Inc (SIBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 44 | $15.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
