| Price | $15.53 on 27-02-2026 at 21:47:40 |
|---|---|
| Change | $-0.63 -3.88% |
| Buy | $20.00 |
| Sell | $14.15 |
| Last Trade: | Buy 20.00 at $15.53 |
| Day's Volume: | 33,237 |
| Last Close: | $15.52 |
| Open: | $15.92 |
| ISIN: | US8257041090 |
| Day's Range | $15.36 - $15.92 |
| 52wk Range: | $13.81 - $21.99 |
| Market Capitalisation: | $717.24m |
| VWAP: | $15.61177 |
| Shares in Issue: | 44.17m |
Si-bone Inc (SIBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.53 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 393 | $15.52 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 7 | $15.52 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 1 | $15.515 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Unknown* | 75 | $15.51 | Automatic Execution |
15:51:08 - 27-Feb-26 |
