Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoulder Innova (SI.US) Share Price

Price $20.29 on 10-07-2026 at 23:40:05
Change $-1.05 -4.95%
Buy $20.16
Sell $18.00
Last Trade: Sell 2.00 at $20.29
Day's Volume: 3,643
Last Close: $20.16
Open: $20.68
ISIN: US82537J1088
Day's Range $20.29 - $20.68
52wk Range: $10.92 - $22.89
Market Capitalisation: $442.76m
VWAP: $20.38412
Shares in Issue: 20.74m

Shoulder Innova (SI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.29 Automatic Execution
15:54:51 - 10-Jul-26
Sell* 32 $20.41 Automatic Execution
15:54:51 - 10-Jul-26
Sell* 30 $20.29 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 2 $20.32 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
15:32:29 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
15:32:22 - 10-Jul-26
Buy* 17 $20.38 Automatic Execution
15:32:18 - 10-Jul-26
See more Shoulder Innova trades

Shoulder Innova (SI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.68 20.68 20.29 20.16 3,643
9th Jul 2026 (Thu) 20.11 21.21 20.11 21.23 7,887
8th Jul 2026 (Wed) 20.98 21.12 20.18 20.30 10,305
7th Jul 2026 (Tue) 20.68 22.14 20.68 21.35 7,121
6th Jul 2026 (Mon) 20.62 21.595 20.50 21.39 6,411
3rd Jul 2026 (Fri) 20.62 21.27 20.62 21.27 0
2nd Jul 2026 (Thu) 20.62 21.42 20.07 21.27 26,462
1st Jul 2026 (Wed) 20.82 22.00 20.595 20.62 6,719
30th Jun 2026 (Tue) 20.605 20.63 19.88 20.28 10,739
29th Jun 2026 (Mon) 21.48 21.79 21.00 21.09 8,754
26th Jun 2026 (Fri) 21.33 22.89 21.33 22.79 48,358
25th Jun 2026 (Thu) 20.00 21.69 19.96 21.61 10,423
24th Jun 2026 (Wed) 19.51 20.50 19.35 19.77 54,011
23rd Jun 2026 (Tue) 17.635 19.99 17.635 19.29 38,644
22nd Jun 2026 (Mon) 18.51 18.51 17.81 17.77 3,867
19th Jun 2026 (Fri) 18.38 18.70 17.71 18.55 2,427
18th Jun 2026 (Thu) 18.38 18.70 17.71 18.55 2,427
17th Jun 2026 (Wed) 18.84 19.16 17.82 17.97 9,336
16th Jun 2026 (Tue) 17.92 19.15 17.68 18.67 7,199
15th Jun 2026 (Mon) 19.19 19.44 18.00 18.12 15,739
12th Jun 2026 (Fri) 18.57 19.00 18.45 18.70 10,132
11th Jun 2026 (Thu) 18.59 19.29 18.03 18.76 4,467
See more Shoulder Innova price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered