| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 18.15 | 17.00 | 17.95 | 10,219 |
| 25th Sep 2026 (Fri) | 17.00 | 17.26 | 16.85 | 16.99 | 5,478 |
| 24th Sep 2026 (Thu) | 17.18 | 17.40 | 16.98 | 17.01 | 7,671 |
| 23rd Sep 2026 (Wed) | 17.76 | 18.03 | 17.035 | 17.37 | 5,025 |
| 22nd Sep 2026 (Tue) | 17.615 | 18.06 | 17.59 | 17.61 | 7,935 |
| 21st Sep 2026 (Mon) | 17.78 | 17.79 | 17.39 | 17.52 | 4,989 |
| 18th Sep 2026 (Fri) | 17.86 | 18.52 | 17.85 | 18.16 | 8,792 |
| 17th Sep 2026 (Thu) | 17.755 | 17.92 | 17.39 | 17.80 | 7,462 |
| 16th Sep 2026 (Wed) | 18.32 | 18.32 | 17.76 | 17.89 | 8,574 |
| 15th Sep 2026 (Tue) | 17.78 | 18.09 | 17.74 | 17.95 | 6,440 |
| 14th Sep 2026 (Mon) | 18.805 | 18.91 | 18.30 | 18.35 | 5,686 |
| 11th Sep 2026 (Fri) | 19.00 | 19.01 | 18.37 | 18.53 | 8,150 |
| 10th Sep 2026 (Thu) | 19.40 | 20.45 | 19.23 | 19.11 | 6,817 |
| 9th Sep 2026 (Wed) | 20.19 | 20.285 | 19.535 | 19.64 | 3,953 |
| 8th Sep 2026 (Tue) | 19.66 | 20.32 | 19.66 | 19.99 | 3,468 |
| 7th Sep 2026 (Mon) | 20.11 | 20.71 | 20.07 | 20.32 | 5,408 |
| 4th Sep 2026 (Fri) | 20.11 | 20.71 | 20.07 | 20.32 | 5,408 |
| 3rd Sep 2026 (Thu) | 20.80 | 20.94 | 20.41 | 20.39 | 2,211 |
| 2nd Sep 2026 (Wed) | 21.33 | 22.00 | 20.62 | 20.64 | 8,203 |
| 1st Sep 2026 (Tue) | 20.23 | 20.43 | 20.00 | 20.54 | 7,106 |
| 31st Aug 2026 (Mon) | 20.97 | 20.97 | 20.88 | 20.96 | 2,215 |
| 28th Aug 2026 (Fri) | 21.98 | 22.00 | 21.98 | 21.16 | 2,909 |
| 27th Aug 2026 (Thu) | 21.88 | 22.01 | 21.17 | 21.27 | 9,151 |
| 26th Aug 2026 (Wed) | 21.74 | 22.43 | 21.50 | 22.43 | 7,850 |
| 25th Aug 2026 (Tue) | 22.16 | 22.31 | 21.60 | 22.32 | 6,387 |
| 24th Aug 2026 (Mon) | 21.85 | 22.70 | 21.85 | 22.22 | 4,218 |
| 21st Aug 2026 (Fri) | 22.45 | 22.63 | 22.15 | 22.06 | 5,866 |
| 20th Aug 2026 (Thu) | 22.60 | 22.60 | 21.82 | 22.10 | 4,563 |
| 19th Aug 2026 (Wed) | 21.49 | 23.28 | 21.46 | 23.26 | 32,337 |
| 18th Aug 2026 (Tue) | 20.24 | 21.42 | 20.24 | 21.13 | 18,249 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 19.54 | 19.92 | 5,398 |
| 14th Aug 2026 (Fri) | 19.16 | 21.01 | 19.16 | 20.73 | 13,018 |
| 13th Aug 2026 (Thu) | 19.64 | 19.65 | 19.17 | 19.23 | 9,118 |
| 12th Aug 2026 (Wed) | 19.19 | 19.47 | 18.83 | 19.34 | 7,222 |
| 11th Aug 2026 (Tue) | 20.65 | 20.79 | 19.53 | 19.63 | 9,068 |
| 10th Aug 2026 (Mon) | 19.95 | 21.00 | 19.95 | 20.75 | 12,308 |
| 7th Aug 2026 (Fri) | 20.50 | 20.60 | 19.20 | 20.59 | 26,738 |
| 6th Aug 2026 (Thu) | 22.20 | 22.21 | 22.20 | 22.43 | 1,886 |
| 5th Aug 2026 (Wed) | 22.76 | 22.76 | 22.40 | 22.60 | 2,138 |
| 4th Aug 2026 (Tue) | 22.805 | 22.95 | 22.64 | 22.69 | 13,108 |
| 3rd Aug 2026 (Mon) | 22.81 | 22.91 | 22.59 | 22.38 | 2,912 |
| 31st Jul 2026 (Fri) | 22.765 | 22.86 | 22.45 | 22.74 | 5,502 |
| 30th Jul 2026 (Thu) | 23.50 | 23.79 | 23.13 | 23.19 | 14,132 |
| 29th Jul 2026 (Wed) | 24.185 | 24.185 | 23.20 | 23.72 | 5,954 |