| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 14.81 | 14.88 | 12,740 |
| 19th May 2026 (Tue) | 14.81 | 15.04 | 14.76 | 14.93 | 5,386 |
| 18th May 2026 (Mon) | 15.15 | 15.15 | 14.35 | 14.78 | 5,698 |
| 15th May 2026 (Fri) | 15.58 | 16.00 | 15.505 | 15.63 | 24,146 |
| 14th May 2026 (Thu) | 14.70 | 15.76 | 14.58 | 15.59 | 40,235 |
| 13th May 2026 (Wed) | 13.49 | 13.66 | 13.44 | 13.53 | 1,645 |
| 12th May 2026 (Tue) | 13.17 | 13.38 | 13.09 | 13.37 | 4,047 |
| 11th May 2026 (Mon) | 13.37 | 13.37 | 13.26 | 13.22 | 852 |
| 8th May 2026 (Fri) | 12.67 | 13.31 | 12.275 | 13.20 | 7,589 |
| 7th May 2026 (Thu) | 13.10 | 13.115 | 12.74 | 12.77 | 2,371 |
| 6th May 2026 (Wed) | 12.47 | 13.08 | 12.47 | 12.89 | 3,054 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 12.64 | 12.92 | 2,648 |
| 4th May 2026 (Mon) | 13.11 | 13.11 | 13.06 | 13.03 | 2,960 |
| 1st May 2026 (Fri) | 12.71 | 13.60 | 12.70 | 13.51 | 2,810 |
| 30th Apr 2026 (Thu) | 12.25 | 12.85 | 12.20 | 12.79 | 6,807 |
| 29th Apr 2026 (Wed) | 12.62 | 12.83 | 12.32 | 12.28 | 6,732 |
| 28th Apr 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,332 |
| 27th Apr 2026 (Mon) | 13.675 | 13.675 | 13.45 | 13.53 | 2,644 |
| 24th Apr 2026 (Fri) | 12.935 | 13.00 | 12.93 | 12.97 | 1,343 |
| 23rd Apr 2026 (Thu) | 13.66 | 13.66 | 13.03 | 13.07 | 3,536 |
| 22nd Apr 2026 (Wed) | 14.13 | 14.13 | 13.50 | 13.69 | 6,934 |
| 21st Apr 2026 (Tue) | 14.52 | 14.81 | 14.00 | 13.88 | 2,930 |
| 20th Apr 2026 (Mon) | 15.05 | 15.30 | 14.73 | 14.90 | 3,005 |
| 17th Apr 2026 (Fri) | 14.50 | 15.10 | 14.49 | 15.00 | 6,790 |
| 16th Apr 2026 (Thu) | 15.30 | 15.30 | 14.165 | 14.12 | 5,843 |
| 15th Apr 2026 (Wed) | 15.05 | 15.31 | 14.92 | 15.17 | 22,506 |
| 14th Apr 2026 (Tue) | 14.93 | 14.94 | 14.82 | 15.01 | 1,583 |
| 13th Apr 2026 (Mon) | 14.79 | 14.80 | 14.79 | 14.81 | 1,208 |
| 10th Apr 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.96 | 327 |
| 9th Apr 2026 (Thu) | 14.50 | 14.90 | 14.50 | 14.82 | 5,392 |
| 8th Apr 2026 (Wed) | 14.70 | 14.90 | 14.54 | 14.60 | 3,385 |
| 7th Apr 2026 (Tue) | 14.10 | 14.88 | 14.07 | 14.50 | 10,926 |
| 6th Apr 2026 (Mon) | 14.525 | 14.885 | 14.46 | 14.49 | 14,508 |
| 3rd Apr 2026 (Fri) | 14.50 | 14.51 | 14.35 | 14.60 | 997 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.51 | 14.35 | 14.60 | 997 |
| 1st Apr 2026 (Wed) | 14.90 | 14.96 | 14.60 | 14.68 | 10,430 |
| 31st Mar 2026 (Tue) | 14.25 | 14.495 | 14.25 | 14.53 | 1,739 |
| 30th Mar 2026 (Mon) | 13.93 | 14.24 | 13.76 | 14.19 | 6,855 |
| 27th Mar 2026 (Fri) | 14.18 | 14.18 | 13.82 | 13.86 | 2,981 |
| 26th Mar 2026 (Thu) | 14.66 | 14.77 | 14.375 | 14.41 | 3,577 |
| 25th Mar 2026 (Wed) | 14.80 | 15.00 | 14.45 | 14.40 | 6,896 |
| 24th Mar 2026 (Tue) | 14.13 | 14.59 | 13.97 | 14.60 | 2,253 |
| 23rd Mar 2026 (Mon) | 14.555 | 14.555 | 14.18 | 14.41 | 2,774 |