| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.68 | 20.68 | 20.29 | 20.16 | 3,643 |
| 9th Jul 2026 (Thu) | 20.11 | 21.21 | 20.11 | 21.23 | 7,887 |
| 8th Jul 2026 (Wed) | 20.98 | 21.12 | 20.18 | 20.30 | 10,305 |
| 7th Jul 2026 (Tue) | 20.68 | 22.14 | 20.68 | 21.35 | 7,121 |
| 6th Jul 2026 (Mon) | 20.62 | 21.595 | 20.50 | 21.39 | 6,411 |
| 3rd Jul 2026 (Fri) | 20.62 | 21.27 | 20.62 | 21.27 | 0 |
| 2nd Jul 2026 (Thu) | 20.62 | 21.42 | 20.07 | 21.27 | 26,462 |
| 1st Jul 2026 (Wed) | 20.82 | 22.00 | 20.595 | 20.62 | 6,719 |
| 30th Jun 2026 (Tue) | 20.605 | 20.63 | 19.88 | 20.28 | 10,739 |
| 29th Jun 2026 (Mon) | 21.48 | 21.79 | 21.00 | 21.09 | 8,754 |
| 26th Jun 2026 (Fri) | 21.33 | 22.89 | 21.33 | 22.79 | 48,358 |
| 25th Jun 2026 (Thu) | 20.00 | 21.69 | 19.96 | 21.61 | 10,423 |
| 24th Jun 2026 (Wed) | 19.51 | 20.50 | 19.35 | 19.77 | 54,011 |
| 23rd Jun 2026 (Tue) | 17.635 | 19.99 | 17.635 | 19.29 | 38,644 |
| 22nd Jun 2026 (Mon) | 18.51 | 18.51 | 17.81 | 17.77 | 3,867 |
| 19th Jun 2026 (Fri) | 18.38 | 18.70 | 17.71 | 18.55 | 2,427 |
| 18th Jun 2026 (Thu) | 18.38 | 18.70 | 17.71 | 18.55 | 2,427 |
| 17th Jun 2026 (Wed) | 18.84 | 19.16 | 17.82 | 17.97 | 9,336 |
| 16th Jun 2026 (Tue) | 17.92 | 19.15 | 17.68 | 18.67 | 7,199 |
| 15th Jun 2026 (Mon) | 19.19 | 19.44 | 18.00 | 18.12 | 15,739 |
| 12th Jun 2026 (Fri) | 18.57 | 19.00 | 18.45 | 18.70 | 10,132 |
| 11th Jun 2026 (Thu) | 18.59 | 19.29 | 18.03 | 18.76 | 4,467 |
| 10th Jun 2026 (Wed) | 15.32 | 17.84 | 15.32 | 17.89 | 11,605 |
| 9th Jun 2026 (Tue) | 14.20 | 15.49 | 14.07 | 15.32 | 25,665 |
| 8th Jun 2026 (Mon) | 14.05 | 14.19 | 14.05 | 14.15 | 2,498 |
| 5th Jun 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.28 | 1,709 |
| 4th Jun 2026 (Thu) | 14.06 | 14.575 | 14.06 | 14.48 | 12,134 |
| 3rd Jun 2026 (Wed) | 13.95 | 13.97 | 13.55 | 13.83 | 4,446 |
| 2nd Jun 2026 (Tue) | 14.00 | 14.00 | 13.71 | 14.00 | 5,647 |
| 1st Jun 2026 (Mon) | 14.31 | 14.32 | 14.16 | 14.18 | 3,503 |
| 29th May 2026 (Fri) | 15.05 | 15.05 | 14.68 | 14.70 | 1,562 |
| 28th May 2026 (Thu) | 15.20 | 15.30 | 15.11 | 15.13 | 4,868 |
| 27th May 2026 (Wed) | 15.01 | 15.01 | 14.91 | 14.97 | 4,503 |
| 26th May 2026 (Tue) | 14.64 | 15.04 | 14.35 | 15.06 | 6,016 |
| 25th May 2026 (Mon) | 14.89 | 14.98 | 14.66 | 14.60 | 3,966 |
| 22nd May 2026 (Fri) | 14.89 | 14.98 | 14.66 | 14.60 | 3,966 |
| 21st May 2026 (Thu) | 14.895 | 15.30 | 14.895 | 15.10 | 5,324 |
| 20th May 2026 (Wed) | 15.00 | 15.00 | 14.81 | 14.88 | 12,740 |
| 19th May 2026 (Tue) | 14.81 | 15.04 | 14.76 | 14.93 | 5,386 |
| 18th May 2026 (Mon) | 15.15 | 15.15 | 14.35 | 14.78 | 5,698 |
| 15th May 2026 (Fri) | 15.58 | 16.00 | 15.505 | 15.63 | 24,146 |
| 14th May 2026 (Thu) | 14.70 | 15.76 | 14.58 | 15.59 | 40,235 |
| 13th May 2026 (Wed) | 13.49 | 13.66 | 13.44 | 13.53 | 1,645 |
| 12th May 2026 (Tue) | 13.17 | 13.38 | 13.09 | 13.37 | 4,047 |
| 11th May 2026 (Mon) | 13.37 | 13.37 | 13.26 | 13.22 | 852 |