| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.26 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 20 | $15.28 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 77 | $15.29 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 23 | $15.15 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 9 | $15.15 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 23 | $15.03 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $15.05 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 45 | $15.01 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 104 | $15.01 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $14.895 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $14.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $14.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
04:33:58 - 21-May-26 |