| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $17.87 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 600 | $17.87 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 102 | $17.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 34 | $17.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 68 | $17.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 31 | $17.98 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $17.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 33 | $17.94 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 33 | $17.94 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 6 | $18.03 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 9 | $17.99 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 11 | $18.01 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 56 | $18.04 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 59 | $18.04 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 16 | $18.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 8 | $17.96 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 34 | $17.97 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 68 | $17.92 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 30 | $17.93 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 21 | $17.76 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $16.01 | Ordinary |
06:22:42 - 28-Sep-26 |
| Buy* | 13 | $16.01 | Ordinary |
06:17:44 - 28-Sep-26 |