Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoulder Innova (SI.US) Share Price

Price $13.53 on 27-02-2026 at 21:30:03
Change $0.13 0.97%
Buy $14.42
Sell $13.00
Last Trade: Sell 3.00 at $13.50
Day's Volume: 3,733
Last Close: $13.56
Open: $13.41
ISIN: US82537J1088
Day's Range $13.41 - $13.70
52wk Range: $10.92 - $17.33
Market Capitalisation: $277.09m
VWAP: $13.55861
Shares in Issue: 20.60m

Shoulder Innova (SI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $13.50 Automatic Execution
14:45:54 - 27-Feb-26
Sell* 100 $13.49 Automatic Execution
13:19:53 - 27-Feb-26
Buy* 10 $13.58 Automatic Execution
13:19:53 - 27-Feb-26
Buy* 3 $13.58 Automatic Execution
13:19:53 - 27-Feb-26
Buy* 3 $13.58 Automatic Execution
13:19:53 - 27-Feb-26
Buy* 100 $13.58 Automatic Execution
12:49:09 - 27-Feb-26
Buy* 8 $13.59 Automatic Execution
12:46:28 - 27-Feb-26
Buy* 1 $13.61 Automatic Execution
12:18:14 - 27-Feb-26
Sell* 100 $13.55 Automatic Execution
11:46:55 - 27-Feb-26
Sell* 100 $13.50 Automatic Execution
11:16:01 - 27-Feb-26
See more Shoulder Innova trades

Shoulder Innova (SI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.41 13.70 13.41 13.56 3,733
26th Feb 2026 (Thu) 13.24 13.62 13.22 13.46 6,443
25th Feb 2026 (Wed) 12.94 13.45 12.94 13.45 0
24th Feb 2026 (Tue) 12.94 13.23 12.94 13.23 0
23rd Feb 2026 (Mon) 12.94 13.57 12.81 13.47 6,966
20th Feb 2026 (Fri) 13.23 13.53 13.23 13.27 2,224
19th Feb 2026 (Thu) 12.23 13.26 12.20 13.33 3,393
18th Feb 2026 (Wed) 12.97 13.14 12.97 13.05 1,458
17th Feb 2026 (Tue) 12.71 13.24 12.71 13.06 4,808
16th Feb 2026 (Mon) 13.62 13.90 12.86 13.06 2,961
13th Feb 2026 (Fri) 13.62 13.90 12.86 13.06 2,961
12th Feb 2026 (Thu) 12.845 13.97 12.16 13.72 9,091
11th Feb 2026 (Wed) 12.85 12.85 12.29 12.25 10,343
10th Feb 2026 (Tue) 12.46 13.36 12.46 13.19 9,002
9th Feb 2026 (Mon) 12.65 13.11 12.53 13.03 5,390
6th Feb 2026 (Fri) 12.53 13.03 12.00 12.74 18,523
5th Feb 2026 (Thu) 12.83 12.87 12.51 12.57 8,143
4th Feb 2026 (Wed) 13.24 13.33 12.52 12.97 10,446
3rd Feb 2026 (Tue) 13.82 14.00 13.31 13.39 16,648
2nd Feb 2026 (Mon) 14.06 14.34 13.66 14.25 8,533
30th Jan 2026 (Fri) 14.14 14.54 13.60 14.16 2,849
29th Jan 2026 (Thu) 13.99 14.30 13.77 14.27 2,810
28th Jan 2026 (Wed) 14.16 14.57 13.98 14.27 4,161
27th Jan 2026 (Tue) 14.44 14.52 14.355 14.27 1,273
See more Shoulder Innova price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered