| Price | $22.105 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.80 |
| Sell | $22.10 |
| Last Trade: | Unknown 14.00 at $22.105 |
| Day's Volume: | 48,334 |
| Last Close: | $22.105 |
| Open: | $22.095 |
| ISIN: | US0925281083 |
| Day's Range | $22.08 - $22.11 |
| 52wk Range: | $21.90 - $22.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.09314 |
| Shares in Issue: | N/A |
Ishares Short D (SHYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $22.105 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 300 | $22.09 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 60 | $22.105 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 60 | $22.105 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 96 | $22.105 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $22.105 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 16,646 | $22.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 606 | $22.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $22.10 | Automatic Execution |
13:15:48 - 21-May-26 |
