| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.335 | 22.35 | 22.325 | 22.35 | 7,408 |
| 9th Jul 2026 (Thu) | 22.34 | 22.35 | 22.34 | 22.33 | 14,080 |
| 8th Jul 2026 (Wed) | 22.32 | 22.34 | 22.31 | 22.32 | 17,489 |
| 7th Jul 2026 (Tue) | 22.39 | 22.395 | 22.35 | 22.35 | 10,884 |
| 6th Jul 2026 (Mon) | 22.39 | 22.41 | 22.39 | 22.41 | 12,221 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.40 | 22.39 | 22.39 | 0 |
| 2nd Jul 2026 (Thu) | 22.40 | 22.40 | 22.375 | 22.39 | 30,634 |
| 1st Jul 2026 (Wed) | 22.355 | 22.39 | 22.35 | 22.39 | 16,520 |
| 30th Jun 2026 (Tue) | 22.45 | 22.465 | 22.445 | 22.45 | 11,422 |
| 29th Jun 2026 (Mon) | 22.43 | 22.45 | 22.43 | 22.445 | 9,261 |
| 26th Jun 2026 (Fri) | 22.42 | 22.425 | 22.41 | 22.42 | 2,501 |
| 25th Jun 2026 (Thu) | 22.405 | 22.415 | 22.395 | 22.40 | 2,188 |
| 24th Jun 2026 (Wed) | 22.405 | 22.41 | 22.40 | 22.40 | 5,641 |
| 23rd Jun 2026 (Tue) | 22.36 | 22.38 | 22.35 | 22.38 | 8,393 |
| 22nd Jun 2026 (Mon) | 22.35 | 22.36 | 22.35 | 22.36 | 9,624 |
| 19th Jun 2026 (Fri) | 22.355 | 22.36 | 22.34 | 22.355 | 61,734 |
| 18th Jun 2026 (Thu) | 22.355 | 22.36 | 22.34 | 22.355 | 61,734 |
| 17th Jun 2026 (Wed) | 22.335 | 22.35 | 22.30 | 22.31 | 6,435 |
| 16th Jun 2026 (Tue) | 22.325 | 22.34 | 22.32 | 22.33 | 14,953 |
| 15th Jun 2026 (Mon) | 22.32 | 22.33 | 22.29 | 22.315 | 55,351 |
| 12th Jun 2026 (Fri) | 22.255 | 22.30 | 22.255 | 22.30 | 7,266 |
| 11th Jun 2026 (Thu) | 22.28 | 22.295 | 22.265 | 22.29 | 1,275 |
| 10th Jun 2026 (Wed) | 22.30 | 22.30 | 22.25 | 22.27 | 11,445 |
| 9th Jun 2026 (Tue) | 22.30 | 22.305 | 22.28 | 22.305 | 1,478 |
| 8th Jun 2026 (Mon) | 22.30 | 22.30 | 22.255 | 22.265 | 10,203 |
| 5th Jun 2026 (Fri) | 22.26 | 22.275 | 22.23 | 22.275 | 1,221 |
| 4th Jun 2026 (Thu) | 22.295 | 22.30 | 22.285 | 22.295 | 7,633 |
| 3rd Jun 2026 (Wed) | 22.26 | 22.27 | 22.25 | 22.265 | 14,120 |
| 2nd Jun 2026 (Tue) | 22.275 | 22.28 | 22.26 | 22.265 | 7,470 |
| 1st Jun 2026 (Mon) | 22.21 | 22.26 | 22.20 | 22.245 | 7,531 |
| 29th May 2026 (Fri) | 22.28 | 22.31 | 22.28 | 22.30 | 22,969 |
| 28th May 2026 (Thu) | 22.23 | 22.27 | 22.23 | 22.27 | 29,777 |
| 27th May 2026 (Wed) | 22.185 | 22.23 | 22.185 | 22.23 | 6,347 |
| 26th May 2026 (Tue) | 22.195 | 22.21 | 22.19 | 22.20 | 28,276 |
| 25th May 2026 (Mon) | 22.13 | 22.13 | 22.125 | 22.14 | 13,331 |
| 22nd May 2026 (Fri) | 22.13 | 22.13 | 22.125 | 22.14 | 13,331 |
| 21st May 2026 (Thu) | 22.095 | 22.11 | 22.08 | 22.105 | 48,334 |
| 20th May 2026 (Wed) | 22.06 | 22.11 | 22.06 | 22.11 | 22,007 |
| 19th May 2026 (Tue) | 22.07 | 22.07 | 22.035 | 22.055 | 7,961 |
| 18th May 2026 (Mon) | 22.105 | 22.11 | 22.085 | 22.11 | 9,482 |
| 15th May 2026 (Fri) | 22.09 | 22.09 | 22.05 | 22.06 | 16,290 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.155 | 22.16 | 7,336 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.15 | 22.15 | 6,235 |
| 12th May 2026 (Tue) | 22.175 | 22.175 | 22.16 | 22.16 | 15,520 |
| 11th May 2026 (Mon) | 22.20 | 22.20 | 22.17 | 22.17 | 62,184 |