| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.095 | 22.11 | 22.08 | 22.105 | 48,334 |
| 20th May 2026 (Wed) | 22.06 | 22.11 | 22.06 | 22.11 | 22,007 |
| 19th May 2026 (Tue) | 22.07 | 22.07 | 22.035 | 22.055 | 7,961 |
| 18th May 2026 (Mon) | 22.105 | 22.11 | 22.085 | 22.11 | 9,482 |
| 15th May 2026 (Fri) | 22.09 | 22.09 | 22.05 | 22.06 | 16,290 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.155 | 22.16 | 7,336 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.15 | 22.15 | 6,235 |
| 12th May 2026 (Tue) | 22.175 | 22.175 | 22.16 | 22.16 | 15,520 |
| 11th May 2026 (Mon) | 22.20 | 22.20 | 22.17 | 22.17 | 62,184 |
| 8th May 2026 (Fri) | 22.205 | 22.205 | 22.18 | 22.18 | 12,181 |
| 7th May 2026 (Thu) | 22.19 | 22.21 | 22.18 | 22.20 | 27,844 |
| 6th May 2026 (Wed) | 22.19 | 22.20 | 22.18 | 22.185 | 12,735 |
| 5th May 2026 (Tue) | 22.155 | 22.165 | 22.15 | 22.16 | 3,587 |
| 4th May 2026 (Mon) | 22.14 | 22.14 | 22.12 | 22.13 | 5,358 |
| 1st May 2026 (Fri) | 22.15 | 22.16 | 22.145 | 22.15 | 2,291 |
| 30th Apr 2026 (Thu) | 22.195 | 22.22 | 22.195 | 22.22 | 9,647 |
| 29th Apr 2026 (Wed) | 22.20 | 22.20 | 22.18 | 22.19 | 6,689 |
| 28th Apr 2026 (Tue) | 22.21 | 22.22 | 22.21 | 22.215 | 7,793 |
| 27th Apr 2026 (Mon) | 22.24 | 22.26 | 22.225 | 22.235 | 6,381 |
| 24th Apr 2026 (Fri) | 22.22 | 22.23 | 22.22 | 22.23 | 15,316 |
| 23rd Apr 2026 (Thu) | 22.22 | 22.22 | 22.20 | 22.22 | 2,851 |
| 22nd Apr 2026 (Wed) | 22.21 | 22.21 | 22.20 | 22.2098 | 2,556 |
| 21st Apr 2026 (Tue) | 22.21 | 22.215 | 22.185 | 22.20 | 7,362 |
| 20th Apr 2026 (Mon) | 22.23 | 22.23 | 22.21 | 22.23 | 6,647 |
| 17th Apr 2026 (Fri) | 22.19 | 22.225 | 22.19 | 22.22 | 6,718 |
| 16th Apr 2026 (Thu) | 22.16 | 22.175 | 22.16 | 22.165 | 9,157 |
| 15th Apr 2026 (Wed) | 22.165 | 22.17 | 22.14 | 22.16 | 13,693 |
| 14th Apr 2026 (Tue) | 22.175 | 22.175 | 22.16 | 22.165 | 11,723 |
| 13th Apr 2026 (Mon) | 22.145 | 22.18 | 22.145 | 22.165 | 32,786 |
| 10th Apr 2026 (Fri) | 22.16 | 22.16 | 22.15 | 22.16 | 8,109 |
| 9th Apr 2026 (Thu) | 22.13 | 22.175 | 22.11 | 22.155 | 11,947 |
| 8th Apr 2026 (Wed) | 22.15 | 22.20 | 22.145 | 22.145 | 27,627 |
| 7th Apr 2026 (Tue) | 22.04 | 22.065 | 22.04 | 22.065 | 5,357 |
| 6th Apr 2026 (Mon) | 22.04 | 22.065 | 22.03 | 22.03 | 29,869 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.05 | 22.00 | 22.05 | 25,333 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.05 | 22.00 | 22.05 | 25,333 |
| 1st Apr 2026 (Wed) | 22.055 | 22.055 | 22.04 | 22.05 | 6,852 |
| 31st Mar 2026 (Tue) | 22.02 | 22.05 | 22.01 | 22.02 | 5,458 |
| 30th Mar 2026 (Mon) | 21.99 | 21.995 | 21.965 | 21.99 | 23,311 |
| 27th Mar 2026 (Fri) | 21.93 | 21.96 | 21.90 | 21.96 | 21,759 |
| 26th Mar 2026 (Thu) | 21.995 | 22.00 | 21.93 | 21.94 | 55,157 |
| 25th Mar 2026 (Wed) | 22.01 | 22.015 | 21.995 | 22.015 | 4,605 |
| 24th Mar 2026 (Tue) | 22.09 | 22.09 | 21.96 | 21.975 | 9,184 |
| 23rd Mar 2026 (Mon) | 22.10 | 22.13 | 22.085 | 22.105 | 12,264 |