| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.33 | 21.33 | 21.14 | 21.225 | 68,404 |
| 25th Sep 2026 (Fri) | 21.48 | 21.48 | 21.35 | 21.38 | 54,878 |
| 24th Sep 2026 (Thu) | 21.51 | 21.51 | 21.355 | 21.39 | 21,950 |
| 23rd Sep 2026 (Wed) | 21.69 | 21.69 | 21.425 | 21.50 | 32,532 |
| 22nd Sep 2026 (Tue) | 21.66 | 21.715 | 21.64 | 21.69 | 33,084 |
| 21st Sep 2026 (Mon) | 21.74 | 21.74 | 21.66 | 21.68 | 13,101 |
| 18th Sep 2026 (Fri) | 21.72 | 21.72 | 21.625 | 21.70 | 27,465 |
| 17th Sep 2026 (Thu) | 21.76 | 21.76 | 21.71 | 21.72 | 31,662 |
| 16th Sep 2026 (Wed) | 21.69 | 21.735 | 21.66 | 21.69 | 17,904 |
| 15th Sep 2026 (Tue) | 21.74 | 21.75 | 21.675 | 21.69 | 39,063 |
| 14th Sep 2026 (Mon) | 21.75 | 21.78 | 21.725 | 21.73 | 41,746 |
| 11th Sep 2026 (Fri) | 21.72 | 21.78 | 21.71 | 21.77 | 16,985 |
| 10th Sep 2026 (Thu) | 21.80 | 21.80 | 21.67 | 21.69 | 37,005 |
| 9th Sep 2026 (Wed) | 21.91 | 21.91 | 21.80 | 21.82 | 27,134 |
| 8th Sep 2026 (Tue) | 21.92 | 21.925 | 21.88 | 21.89 | 12,483 |
| 7th Sep 2026 (Mon) | 21.93 | 21.935 | 21.90 | 21.90 | 17,894 |
| 4th Sep 2026 (Fri) | 21.93 | 21.935 | 21.90 | 21.90 | 17,894 |
| 3rd Sep 2026 (Thu) | 21.96 | 21.96 | 21.89 | 21.90 | 20,883 |
| 2nd Sep 2026 (Wed) | 21.92 | 21.935 | 21.915 | 21.935 | 11,604 |
| 1st Sep 2026 (Tue) | 21.98 | 21.98 | 21.895 | 21.92 | 20,341 |
| 31st Aug 2026 (Mon) | 22.07 | 22.085 | 22.055 | 22.07 | 30,636 |
| 28th Aug 2026 (Fri) | 22.10 | 22.11 | 22.09 | 22.09 | 8,724 |
| 27th Aug 2026 (Thu) | 22.12 | 22.125 | 22.095 | 22.10 | 7,729 |
| 26th Aug 2026 (Wed) | 22.13 | 22.13 | 22.10 | 22.12 | 4,963 |
| 25th Aug 2026 (Tue) | 22.12 | 22.125 | 22.095 | 22.125 | 6,752 |
| 24th Aug 2026 (Mon) | 22.09 | 22.11 | 22.085 | 22.09 | 14,282 |
| 21st Aug 2026 (Fri) | 22.13 | 22.13 | 22.09 | 22.09 | 11,772 |
| 20th Aug 2026 (Thu) | 22.12 | 22.14 | 22.10 | 22.125 | 12,862 |
| 19th Aug 2026 (Wed) | 22.15 | 22.15 | 22.14 | 22.14 | 4,625 |
| 18th Aug 2026 (Tue) | 22.13 | 22.18 | 22.095 | 22.10 | 9,980 |
| 17th Aug 2026 (Mon) | 22.17 | 22.18 | 22.13 | 22.14 | 25,029 |
| 14th Aug 2026 (Fri) | 22.20 | 22.20 | 22.165 | 22.18 | 8,883 |
| 13th Aug 2026 (Thu) | 22.18 | 22.21 | 22.17 | 22.205 | 8,803 |
| 12th Aug 2026 (Wed) | 22.19 | 22.20 | 22.17 | 22.17 | 9,831 |
| 11th Aug 2026 (Tue) | 22.15 | 22.17 | 22.145 | 22.17 | 9,272 |
| 10th Aug 2026 (Mon) | 22.15 | 22.16 | 22.13 | 22.13 | 2,550 |
| 7th Aug 2026 (Fri) | 22.16 | 22.16 | 22.13 | 22.14 | 9,555 |
| 6th Aug 2026 (Thu) | 22.09 | 22.11 | 22.08 | 22.085 | 12,501 |
| 5th Aug 2026 (Wed) | 22.10 | 22.13 | 22.09 | 22.125 | 18,840 |
| 4th Aug 2026 (Tue) | 22.07 | 22.109 | 22.07 | 22.09 | 10,440 |
| 3rd Aug 2026 (Mon) | 22.075 | 22.075 | 22.05 | 22.06 | 9,015 |
| 31st Jul 2026 (Fri) | 22.14 | 22.14 | 22.11 | 22.135 | 4,030 |
| 30th Jul 2026 (Thu) | 22.18 | 22.18 | 22.12 | 22.145 | 5,152 |
| 29th Jul 2026 (Wed) | 22.21 | 22.26 | 22.165 | 22.165 | 5,330 |