| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $21.215 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $21.215 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 600 | $21.215 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $21.215 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 300 | $21.215 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 200 | $21.215 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 300 | $21.215 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 400 | $21.21 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 80 | $21.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 172 | $21.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 102 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 300 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 500 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 96 | $21.205 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 31 | $21.205 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 300 | $21.23 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 57 | $21.24 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 11 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 300 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 400 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 400 | $21.23 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 500 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 300 | $21.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 300 | $21.22 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 300 | $21.22 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 64 | $21.215 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 500 | $21.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Unknown* | 200 | $21.205 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 500 | $21.205 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 80 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 80 | $21.195 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 500 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 100 | $21.24 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 141 | $21.24 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 191 | $21.24 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $21.24 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 22 | $21.245 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 1 | $21.22 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 60 | $21.22 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 33 | $21.225 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 900 | $21.205 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 200 | $21.21 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 200 | $21.21 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 65 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 21 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 74 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 106 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 60 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 35 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 40 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 360 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 160 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 40 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 40 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 200 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 200 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 60 | $21.21 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 500 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 200 | $21.205 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 73 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 4 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 104 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 96 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 200 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 40 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 500 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 200 | $21.195 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 89 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 111 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 37 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 28 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 24 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 37 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 60 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 300 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 41 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 28 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 71 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 28 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 400 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 200 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 400 | $21.18 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 500 | $21.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $21.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 1 | $21.18 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 200 | $21.195 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 600 | $21.195 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Unknown* | 500 | $21.195 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 40 | $21.195 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 500 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 700 | $21.185 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 500 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 43 | $21.19 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 40 | $21.185 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 143 | $21.185 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 500 | $21.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $21.185 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 600 | $21.185 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 200 | $21.185 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 42 | $21.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 58 | $21.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 11 | $21.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 500 | $21.18 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 90 | $21.18 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 70 | $21.17 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 61 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 185 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 61 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 63 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 37 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 41 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 41 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 171 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 60 | $21.155 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 2 | $21.155 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 2 | $21.155 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 500 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 280 | $21.205 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 40 | $21.205 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 200 | $21.205 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 50 | $21.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 5 | $21.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 131 | $21.18 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 90 | $21.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 400 | $21.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 500 | $21.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 115 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 423 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 165 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 264 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 273 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 4 | $21.33 | Ordinary |
09:29:00 - 28-Sep-26 |