| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.375 | 41.40 | 41.31 | 41.35 | 114,546 |
| 25th Sep 2026 (Fri) | 41.51 | 41.51 | 41.415 | 41.49 | 88,026 |
| 24th Sep 2026 (Thu) | 41.555 | 41.61 | 41.485 | 41.51 | 65,256 |
| 23rd Sep 2026 (Wed) | 41.78 | 41.78 | 41.58 | 41.60 | 229,347 |
| 22nd Sep 2026 (Tue) | 41.845 | 41.855 | 41.805 | 41.84 | 23,089 |
| 21st Sep 2026 (Mon) | 41.835 | 41.86 | 41.81 | 41.83 | 29,698 |
| 18th Sep 2026 (Fri) | 41.78 | 41.79 | 41.745 | 41.78 | 85,127 |
| 17th Sep 2026 (Thu) | 41.84 | 41.845 | 41.81 | 41.83 | 83,801 |
| 16th Sep 2026 (Wed) | 41.76 | 41.83 | 41.68 | 41.73 | 71,582 |
| 15th Sep 2026 (Tue) | 41.78 | 41.79 | 41.68 | 41.69 | 83,121 |
| 14th Sep 2026 (Mon) | 41.75 | 41.805 | 41.71 | 41.76 | 58,711 |
| 11th Sep 2026 (Fri) | 41.88 | 41.89 | 41.78 | 41.79 | 106,221 |
| 10th Sep 2026 (Thu) | 41.85 | 41.86 | 41.78 | 41.79 | 62,429 |
| 9th Sep 2026 (Wed) | 41.965 | 41.97 | 41.92 | 41.92 | 187,509 |
| 8th Sep 2026 (Tue) | 42.015 | 42.02 | 41.97 | 41.98 | 93,015 |
| 7th Sep 2026 (Mon) | 42.00 | 42.01 | 41.98 | 41.99 | 76,779 |
| 4th Sep 2026 (Fri) | 42.00 | 42.01 | 41.98 | 41.99 | 76,779 |
| 3rd Sep 2026 (Thu) | 41.995 | 42.04 | 41.98 | 42.00 | 75,221 |
| 2nd Sep 2026 (Wed) | 41.97 | 42.01 | 41.95 | 41.95 | 72,076 |
| 1st Sep 2026 (Tue) | 42.00 | 42.045 | 41.955 | 41.95 | 196,583 |
| 31st Aug 2026 (Mon) | 42.23 | 42.32 | 42.23 | 42.32 | 61,451 |
| 28th Aug 2026 (Fri) | 42.335 | 42.35 | 42.25 | 42.27 | 45,662 |
| 27th Aug 2026 (Thu) | 42.34 | 42.365 | 42.315 | 42.33 | 119,357 |
| 26th Aug 2026 (Wed) | 42.30 | 42.34 | 42.29 | 42.33 | 70,873 |
| 25th Aug 2026 (Tue) | 42.30 | 42.35 | 42.29 | 42.35 | 131,602 |
| 24th Aug 2026 (Mon) | 42.215 | 42.27 | 42.215 | 42.26 | 66,396 |
| 21st Aug 2026 (Fri) | 42.235 | 42.235 | 42.205 | 42.24 | 73,883 |
| 20th Aug 2026 (Thu) | 42.18 | 42.22 | 42.175 | 42.20 | 99,120 |
| 19th Aug 2026 (Wed) | 42.23 | 42.27 | 42.225 | 42.25 | 53,197 |
| 18th Aug 2026 (Tue) | 42.17 | 42.19 | 42.15 | 42.18 | 120,456 |
| 17th Aug 2026 (Mon) | 42.21 | 42.24 | 42.195 | 42.21 | 100,452 |
| 14th Aug 2026 (Fri) | 42.245 | 42.26 | 42.205 | 42.26 | 302,165 |
| 13th Aug 2026 (Thu) | 42.22 | 42.29 | 42.22 | 42.26 | 117,708 |
| 12th Aug 2026 (Wed) | 42.18 | 42.19 | 42.17 | 42.19 | 43,383 |
| 11th Aug 2026 (Tue) | 42.14 | 42.155 | 42.125 | 42.13 | 63,037 |
| 10th Aug 2026 (Mon) | 42.13 | 42.14 | 42.09 | 42.11 | 120,557 |
| 7th Aug 2026 (Fri) | 42.17 | 42.17 | 42.14 | 42.15 | 89,511 |
| 6th Aug 2026 (Thu) | 42.095 | 42.11 | 42.06 | 42.08 | 41,384 |
| 5th Aug 2026 (Wed) | 42.11 | 42.12 | 42.08 | 42.10 | 116,807 |
| 4th Aug 2026 (Tue) | 42.05 | 42.13 | 42.05 | 42.11 | 29,986 |
| 3rd Aug 2026 (Mon) | 41.95 | 42.01 | 41.95 | 42.01 | 71,623 |
| 31st Jul 2026 (Fri) | 42.14 | 42.165 | 42.045 | 42.15 | 88,069 |
| 30th Jul 2026 (Thu) | 42.105 | 42.145 | 42.10 | 42.14 | 101,157 |
| 29th Jul 2026 (Wed) | 42.09 | 42.13 | 41.995 | 42.04 | 63,927 |