| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.32 | 43.335 | 43.295 | 43.31 | 97,364 |
| 18th Sep 2025 (Thu) | 43.285 | 43.34 | 43.26 | 43.33 | 90,932 |
| 17th Sep 2025 (Wed) | 43.29 | 43.30 | 43.17 | 43.25 | 142,246 |
| 16th Sep 2025 (Tue) | 43.32 | 43.33 | 43.27 | 43.28 | 168,775 |
| 15th Sep 2025 (Mon) | 43.255 | 43.32 | 43.255 | 43.30 | 67,065 |
| 12th Sep 2025 (Fri) | 43.24 | 43.24 | 43.195 | 43.22 | 68,325 |
| 11th Sep 2025 (Thu) | 43.19 | 43.25 | 43.18 | 43.24 | 74,557 |
| 10th Sep 2025 (Wed) | 43.18 | 43.185 | 43.135 | 43.15 | 142,939 |
| 9th Sep 2025 (Tue) | 43.14 | 43.15 | 43.06 | 43.13 | 99,971 |
| 8th Sep 2025 (Mon) | 43.19 | 43.195 | 43.14 | 43.17 | 149,631 |
| 5th Sep 2025 (Fri) | 43.19 | 43.24 | 43.115 | 43.13 | 114,832 |
| 4th Sep 2025 (Thu) | 43.03 | 43.11 | 43.03 | 43.11 | 127,556 |
| 3rd Sep 2025 (Wed) | 42.93 | 43.02 | 42.93 | 43.02 | 124,310 |
| 2nd Sep 2025 (Tue) | 42.88 | 42.92 | 42.85 | 42.92 | 226,623 |
| 1st Sep 2025 (Mon) | 43.26 | 43.275 | 43.19 | 43.20 | 91,020 |
| 29th Aug 2025 (Fri) | 43.26 | 43.275 | 43.19 | 43.20 | 91,020 |
| 28th Aug 2025 (Thu) | 43.25 | 43.28 | 43.24 | 43.27 | 46,489 |
| 27th Aug 2025 (Wed) | 43.20 | 43.27 | 43.20 | 43.26 | 72,649 |
| 26th Aug 2025 (Tue) | 43.15 | 43.23 | 43.14 | 43.23 | 174,556 |
| 25th Aug 2025 (Mon) | 43.17 | 43.175 | 43.11 | 43.12 | 148,581 |
| 22nd Aug 2025 (Fri) | 42.95 | 43.20 | 42.95 | 43.20 | 128,233 |
| 21st Aug 2025 (Thu) | 42.92 | 42.92 | 42.89 | 42.91 | 65,346 |
| 20th Aug 2025 (Wed) | 42.97 | 42.98 | 42.945 | 42.96 | 66,211 |
| 19th Aug 2025 (Tue) | 42.99 | 43.00 | 42.95 | 42.96 | 101,849 |
| 18th Aug 2025 (Mon) | 43.01 | 43.03 | 42.975 | 42.98 | 53,820 |
| 15th Aug 2025 (Fri) | 43.00 | 43.01 | 42.975 | 43.00 | 65,383 |
| 14th Aug 2025 (Thu) | 43.02 | 43.025 | 42.96 | 43.00 | 148,475 |
| 13th Aug 2025 (Wed) | 43.01 | 43.08 | 43.00 | 43.08 | 60,790 |
| 12th Aug 2025 (Tue) | 42.94 | 42.975 | 42.92 | 42.97 | 158,216 |
| 11th Aug 2025 (Mon) | 42.90 | 42.935 | 42.89 | 42.91 | 139,716 |
| 8th Aug 2025 (Fri) | 42.89 | 42.915 | 42.875 | 42.91 | 101,628 |
| 7th Aug 2025 (Thu) | 42.93 | 42.945 | 42.865 | 42.90 | 100,359 |
| 6th Aug 2025 (Wed) | 42.86 | 42.92 | 42.85 | 42.92 | 56,278 |
| 5th Aug 2025 (Tue) | 42.855 | 42.885 | 42.835 | 42.89 | 209,154 |
| 4th Aug 2025 (Mon) | 42.835 | 42.89 | 42.81 | 42.89 | 129,809 |
| 1st Aug 2025 (Fri) | 42.75 | 42.79 | 42.695 | 42.76 | 224,270 |
| 31st Jul 2025 (Thu) | 43.02 | 43.065 | 42.995 | 43.04 | 226,695 |
| 30th Jul 2025 (Wed) | 43.04 | 43.07 | 42.95 | 42.99 | 104,236 |
| 29th Jul 2025 (Tue) | 43.07 | 43.085 | 43.05 | 43.07 | 85,002 |
| 28th Jul 2025 (Mon) | 43.06 | 43.07 | 43.04 | 43.05 | 96,056 |
| 25th Jul 2025 (Fri) | 43.035 | 43.095 | 43.025 | 43.07 | 141,753 |
| 24th Jul 2025 (Thu) | 43.02 | 43.06 | 43.02 | 43.05 | 49,163 |
| 23rd Jul 2025 (Wed) | 43.05 | 43.07 | 43.035 | 43.07 | 140,761 |
| 22nd Jul 2025 (Tue) | 43.02 | 43.05 | 42.97 | 43.05 | 87,573 |