Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Price

Price $42.425 on 21-05-2026 at 21:20:03
Change $0.02 0.05%
Buy $44.60
Sell $41.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 67.00 at $42.42
Day's Volume: 126,122
Last Close: $42.43
Open: $42.355
ISIN: US46434V4077
Day's Range $42.315 - $42.46
52wk Range: $41.00 - $44.84
Market Capitalisation: $N/A
VWAP: $42.38504
Shares in Issue: N/A

Ishares 0-5 Yea (SHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 661 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 1,012 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 175 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 352 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 300 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 36 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 600 $42.42 Automatic Execution
 15:54:12 - 21-May-26
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.355 42.46 42.315 42.43 126,122
20th May 2026 (Wed) 42.245 42.405 42.21 42.41 65,258
19th May 2026 (Tue) 42.20 42.205 42.115 42.18 86,998
18th May 2026 (Mon) 42.285 42.29 42.195 42.26 103,183
15th May 2026 (Fri) 42.30 42.315 42.23 42.25 135,668
14th May 2026 (Thu) 42.45 42.48 42.39 42.40 50,999
13th May 2026 (Wed) 42.37 42.425 42.335 42.42 70,482
12th May 2026 (Tue) 42.37 42.39 42.305 42.39 59,105
11th May 2026 (Mon) 42.495 42.505 42.43 42.43 48,346
8th May 2026 (Fri) 42.44 42.50 42.44 42.50 36,981
7th May 2026 (Thu) 42.52 42.52 42.38 42.40 107,305
6th May 2026 (Wed) 42.475 42.535 42.475 42.51 70,605
5th May 2026 (Tue) 42.375 42.44 42.375 42.41 45,069
4th May 2026 (Mon) 42.425 42.43 42.28 42.34 122,200
1st May 2026 (Fri) 42.465 42.54 42.455 42.46 25,606
30th Apr 2026 (Thu) 42.57 42.67 42.57 42.67 48,401
29th Apr 2026 (Wed) 42.60 42.60 42.475 42.55 49,962
28th Apr 2026 (Tue) 42.625 42.635 42.60 42.64 34,692
27th Apr 2026 (Mon) 42.67 42.705 42.655 42.69 41,074
24th Apr 2026 (Fri) 42.64 42.675 42.585 42.67 39,935
23rd Apr 2026 (Thu) 42.64 42.68 42.54 42.62 46,644
22nd Apr 2026 (Wed) 42.67 42.685 42.64 42.66 29,675
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered