Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Price

Price $42.21 on 10-07-2026 at 23:40:05
Change $-0.04 -0.09%
Buy $43.24
Sell $42.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $42.225
Day's Volume: 87,708
Last Close: $42.22
Open: $42.26
ISIN: US46434V4077
Day's Range $42.20 - $42.26
52wk Range: $41.83 - $43.385
Market Capitalisation: $N/A
VWAP: $42.22425
Shares in Issue: N/A

Ishares 0-5 Yea (SHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $42.225 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 82 $42.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:52:59 - 10-Jul-26
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.26 42.26 42.20 42.22 87,708
9th Jul 2026 (Thu) 42.225 42.29 42.225 42.25 70,124
8th Jul 2026 (Wed) 42.19 42.215 42.135 42.21 118,169
7th Jul 2026 (Tue) 42.285 42.285 42.235 42.27 101,758
6th Jul 2026 (Mon) 42.25 42.315 42.25 42.28 150,492
3rd Jul 2026 (Fri) 42.24 42.24 42.24 42.24 0
2nd Jul 2026 (Thu) 42.24 42.265 42.23 42.24 34,545
1st Jul 2026 (Wed) 42.155 42.195 42.15 42.19 222,809
30th Jun 2026 (Tue) 42.43 42.455 42.41 42.41 109,982
29th Jun 2026 (Mon) 42.405 42.445 42.375 42.43 26,386
26th Jun 2026 (Fri) 42.36 42.435 42.36 42.35 159,465
25th Jun 2026 (Thu) 42.40 42.405 42.35 42.38 41,322
24th Jun 2026 (Wed) 42.40 42.41 42.34 42.35 22,553
23rd Jun 2026 (Tue) 42.37 42.415 42.37 42.36 60,562
22nd Jun 2026 (Mon) 42.41 42.415 42.37 42.39 91,049
19th Jun 2026 (Fri) 42.415 42.455 42.395 42.43 56,624
18th Jun 2026 (Thu) 42.415 42.455 42.395 42.43 56,624
17th Jun 2026 (Wed) 42.415 42.445 42.315 42.31 33,613
16th Jun 2026 (Tue) 42.41 42.445 42.395 42.43 75,473
15th Jun 2026 (Mon) 42.475 42.475 42.415 42.43 72,001
12th Jun 2026 (Fri) 42.37 42.40 42.325 42.36 29,383
11th Jun 2026 (Thu) 42.205 42.375 42.20 42.34 63,155
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered