| Price | $41.355 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.34% |
| Buy | $43.24 |
| Sell | $41.25 |
| Last Trade: | Unknown 100.00 at $41.345 |
| Day's Volume: | 114,546 |
| Last Close: | $41.35 |
| Open: | $41.375 |
| ISIN: | US46434V4077 |
| Day's Range | $41.31 - $41.40 |
| 52wk Range: | $41.31 - $43.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.35387 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 46 | $41.345 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1,700 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1,000 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
