Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $42.225 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 82 $42.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 115 $42.22 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 85 $42.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 748 $42.22 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 285 $42.22 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 400 $42.22 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 415 $42.22 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 300 $42.215 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 300 $42.215 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 500 $42.215 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 5 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 434 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1,500 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 359 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 800 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 650 $42.22 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 1,200 $42.215 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 300 $42.215 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 267 $42.215 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 133 $42.215 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 400 $42.215 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 266 $42.215 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $42.215 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 10 $42.21 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 190 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 90 $42.21 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 500 $42.205 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 2 $42.21 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $42.21 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 1 $42.205 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 500 $42.205 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 277 $42.205 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 23 $42.205 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 500 $42.205 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 376 $42.205 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 24 $42.205 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 5 $42.21 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 400 $42.21 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 300 $42.21 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 10 $42.21 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 2 $42.205 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 600 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 300 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 2,000 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 300 $42.21 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 422 $42.235 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 100 $42.235 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 300 $42.235 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 300 $42.235 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 400 $42.235 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 2 $42.235 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 400 $42.235 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 2 $42.235 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 1 $42.235 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 20 $42.24 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 400 $42.23 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 300 $42.23 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 63 $42.23 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 737 $42.23 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 200 $42.23 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 10 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1,100 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 400 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 300 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 800 $42.22 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 300 $42.245 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 323 $42.245 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 177 $42.245 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $42.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $42.245 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 300 $42.215 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 384 $42.245 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 400 $42.215 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $42.265 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 16 $42.245 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 11:15:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84