| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 46 | $41.345 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1,700 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1,000 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 200 | $41.325 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 200 | $41.325 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 200 | $41.325 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 300 | $41.355 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 600 | $41.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 400 | $41.365 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 217 | $41.35 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 759 | $41.35 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 33 | $41.35 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 400 | $41.345 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 500 | $41.345 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 300 | $41.345 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 300 | $41.345 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 600 | $41.345 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 400 | $41.345 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 400 | $41.345 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 300 | $41.345 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 300 | $41.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $41.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 193 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 131 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 40 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 279 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 22 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 960 | $41.34 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1,600 | $41.35 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 292 | $41.35 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 10 | $41.35 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 800 | $41.35 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 400 | $41.34 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 400 | $41.335 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 300 | $41.335 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 49 | $41.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 145 | $41.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 51 | $41.32 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 13 | $41.32 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 755 | $41.32 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 3 | $41.315 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 400 | $41.385 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $41.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 375 | $41.375 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 7 | $41.375 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 325 | $41.375 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 25 | $41.375 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 300 | $41.375 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 41 | $41.32 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 400 | $41.375 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 59 | $41.32 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 200 | $41.375 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 98 | $41.32 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 200 | $41.375 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 46 | $41.32 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 300 | $41.375 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,450 | $41.335 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $41.32 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 4 | $41.375 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $41.375 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,450 | $41.335 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 122 | $41.315 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1,000 | $41.38 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 400 | $41.375 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 52 | $41.315 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 300 | $41.375 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 65 | $41.315 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 50 | $41.50 | Ordinary |
09:15:14 - 28-Sep-26 |