Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 661 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 1,012 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 175 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 352 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 300 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 36 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 600 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 300 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 274 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 26 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Sell* 300 $42.42 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:29 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 200 $42.425 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 48 $42.425 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 52 $42.425 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 100 $42.425 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 87 $42.425 Automatic Execution
 15:47:41 - 21-May-26
Unknown* 148 $42.425 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 148 $42.425 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 148 $42.425 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 148 $42.425 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 33 $42.42 Automatic Execution
 15:47:32 - 21-May-26
Buy* 100 $42.42 Automatic Execution
 15:47:32 - 21-May-26
Buy* 100 $42.42 Automatic Execution
 15:47:32 - 21-May-26
Unknown* 300 $42.415 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 200 $42.415 Automatic Execution
 15:27:24 - 21-May-26
Unknown* 300 $42.415 Automatic Execution
 15:27:24 - 21-May-26
Unknown* 200 $42.415 Automatic Execution
 15:26:16 - 21-May-26
Unknown* 500 $42.415 Automatic Execution
 15:25:46 - 21-May-26
Unknown* 272 $42.415 Automatic Execution
 15:24:16 - 21-May-26
Unknown* 800 $42.415 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 800 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 45 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 700 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 300 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 400 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 500 $42.415 Automatic Execution
 15:23:21 - 21-May-26
Unknown* 500 $42.415 Automatic Execution
 15:22:54 - 21-May-26
Unknown* 255 $42.415 Automatic Execution
 15:22:31 - 21-May-26
Unknown* 200 $42.415 Automatic Execution
 15:22:22 - 21-May-26
Unknown* 287 $42.415 Automatic Execution
 15:21:51 - 21-May-26
Unknown* 283 $42.415 Automatic Execution
 15:19:31 - 21-May-26
Unknown* 400 $42.415 Automatic Execution
 15:16:55 - 21-May-26
Unknown* 500 $42.415 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 100 $42.415 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 400 $42.415 Automatic Execution
 15:16:07 - 21-May-26
Unknown* 800 $42.415 Automatic Execution
 14:52:30 - 21-May-26
Unknown* 800 $42.415 Automatic Execution
 14:52:30 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $42.41 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 1,200 $42.43 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 200 $42.43 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $42.425 Automatic Execution
 14:51:20 - 21-May-26
Unknown* 500 $42.425 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $42.43 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $42.44 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $42.445 Automatic Execution
 14:47:31 - 21-May-26
Unknown* 100 $42.445 Automatic Execution
 14:47:31 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 758 $42.445 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 42 $42.445 Automatic Execution
 14:25:10 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 800 $42.435 Automatic Execution
 14:23:34 - 21-May-26
Unknown* 800 $42.435 Automatic Execution
 14:23:34 - 21-May-26
Sell* 10 $42.44 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $42.44 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $42.44 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $42.44 Automatic Execution
 14:21:32 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:21:28 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 14:21:27 - 21-May-26
Buy* 100 $42.44 Automatic Execution
 14:21:27 - 21-May-26
Unknown* 1 $42.435 Automatic Execution
 14:21:12 - 21-May-26
Unknown* 1 $42.435 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 800 $42.435 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 1 $42.435 Automatic Execution
 14:18:46 - 21-May-26
Buy* 7 $42.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 100 $42.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 8 $42.43 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 300 $42.455 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $42.44 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 500 $42.435 Automatic Execution
 13:49:05 - 21-May-26
Unknown* 1,400 $42.435 Automatic Execution
 13:49:05 - 21-May-26
Buy* 80 $42.44 Automatic Execution
 13:48:53 - 21-May-26
Sell* 21 $42.385 Automatic Execution
 13:22:11 - 21-May-26
Sell* 361 $42.385 Automatic Execution
 13:22:04 - 21-May-26
Sell* 500 $42.385 Automatic Execution
 13:21:43 - 21-May-26
Unknown* 300 $42.375 Automatic Execution
 13:18:46 - 21-May-26
Sell* 500 $42.355 Automatic Execution
 13:15:55 - 21-May-26
Sell* 500 $42.355 Automatic Execution
 13:15:55 - 21-May-26
Sell* 500 $42.355 Automatic Execution
 13:15:54 - 21-May-26
Sell* 800 $42.355 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 6 $42.33 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:21:20 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:21:08 - 21-May-26
Unknown* 2 $42.335 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:20:29 - 21-May-26
Unknown* 2 $42.335 Automatic Execution
 12:19:56 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:19:49 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:19:46 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 18 $42.335 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:19:25 - 21-May-26
Unknown* 2 $42.335 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 1 $42.335 Automatic Execution
 12:18:59 - 21-May-26
Sell* 86 $42.32 Automatic Execution
 11:56:55 - 21-May-26
Sell* 35 $42.32 Automatic Execution
 11:56:55 - 21-May-26
Sell* 14 $42.32 Automatic Execution
 11:56:00 - 21-May-26
Sell* 400 $42.32 Automatic Execution
 11:56:00 - 21-May-26
Sell* 200 $42.32 Automatic Execution
 11:56:00 - 21-May-26
Sell* 200 $42.32 Automatic Execution
 11:56:00 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 11:56:00 - 21-May-26
Unknown* 100 $42.325 Automatic Execution
 11:49:54 - 21-May-26
Unknown* 200 $42.325 Automatic Execution
 11:47:16 - 21-May-26
Sell* 100 $42.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $42.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 200 $42.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $42.35 Automatic Execution
 10:20:58 - 21-May-26
Sell* 65 $42.35 Automatic Execution
 10:20:39 - 21-May-26
Sell* 35 $42.35 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $42.35 Automatic Execution
 10:20:39 - 21-May-26
Sell* 200 $42.355 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 10 $42.36 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $42.36 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $42.34 Automatic Execution
 11:23:26 - 21-May-26
Sell* 100 $42.36 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $42.34 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $42.36 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $42.34 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $42.36 Automatic Execution
 10:17:07 - 21-May-26
Unknown* 10 $42.34 Automatic Execution
 11:22:23 - 21-May-26
Sell* 100 $42.36 Automatic Execution
 10:17:07 - 21-May-26
Sell* 9 $42.34 Automatic Execution
 11:22:23 - 21-May-26
Sell* 200 $42.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $42.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 10 $42.34 Automatic Execution
 11:19:53 - 21-May-26
Sell* 100 $42.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 11:19:53 - 21-May-26
Sell* 200 $42.33 Automatic Execution
 10:46:39 - 21-May-26
Sell* 35 $42.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 200 $42.34 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 200 $42.335 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $42.37 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 11:19:53 - 21-May-26
Unknown* 300 $42.335 Automatic Execution
 10:45:37 - 21-May-26
Buy* 100 $42.34 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 1 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 12 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 12 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $42.33 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 212 $42.325 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 74 $42.325 Automatic Execution
 09:48:56 - 21-May-26
Buy* 200 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 400 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 400 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 200 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 400 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 80 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $42.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 3 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 3 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 3 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $42.32 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 100 $42.315 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 100 $42.315 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 1 $42.325 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $42.34 Automatic Execution
 09:30:45 - 21-May-26
Sell* 350 $42.355 Automatic Execution
 09:30:04 - 21-May-26
Sell* 350 $42.355 Automatic Execution
 09:30:04 - 21-May-26
Sell* 4 $42.36 Ordinary
 09:29:00 - 21-May-26
Sell* 4 $42.36 Ordinary
 09:29:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13