Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Price

Price $42.93 on 18-07-2025 at 21:20:02
Change $0.04 0.09%
Buy $44.70
Sell $42.50
Buy / Sell SHYG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $42.93
Day's Volume: 66,973
Last Close: $42.94
Open: $42.91
ISIN: US46434V4077
Day's Range $42.905 - $42.94
52wk Range: $42.28 - $43.14
Market Capitalisation: $N/A
VWAP: $42.92309
Shares in Issue: N/A

Ishares 0-5 Yea (SHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $42.93 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $42.93 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 500 $42.93 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 33 $42.93 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 46 $42.93 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 31 $42.93 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 23 $42.93 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $42.925 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $42.925 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $42.925 Automatic Execution
 15:51:06 - 18-Jul-25
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.91 42.94 42.905 42.94 66,973
17th Jul 2025 (Thu) 42.82 42.89 42.82 42.89 109,427
16th Jul 2025 (Wed) 42.78 42.83 42.70 42.82 161,415
15th Jul 2025 (Tue) 42.87 42.87 42.725 42.75 119,412
14th Jul 2025 (Mon) 42.78 42.845 42.78 42.83 93,214
11th Jul 2025 (Fri) 42.82 42.82 42.76 42.80 60,431
10th Jul 2025 (Thu) 42.87 42.885 42.85 42.87 125,786
9th Jul 2025 (Wed) 42.83 42.89 42.82 42.87 112,494
8th Jul 2025 (Tue) 42.82 42.82 42.76 42.77 111,685
7th Jul 2025 (Mon) 42.93 42.94 42.80 42.83 135,072
4th Jul 2025 (Fri) 42.90 42.97 42.90 42.97 54,300
3rd Jul 2025 (Thu) 42.90 42.97 42.90 42.97 54,300
2nd Jul 2025 (Wed) 42.81 42.92 42.805 42.92 69,372
1st Jul 2025 (Tue) 42.83 42.87 42.83 42.86 82,296
30th Jun 2025 (Mon) 43.08 43.14 43.055 43.14 79,420
27th Jun 2025 (Fri) 43.04 43.075 43.005 43.04 120,527
26th Jun 2025 (Thu) 42.945 43.04 42.94 43.03 167,856
25th Jun 2025 (Wed) 42.895 42.94 42.895 42.93 77,826
24th Jun 2025 (Tue) 42.845 42.955 42.84 42.94 63,340
23rd Jun 2025 (Mon) 42.72 42.83 42.72 42.82 60,136
20th Jun 2025 (Fri) 42.66 42.75 42.66 42.75 37,442
19th Jun 2025 (Thu) 42.59 42.69 42.58 42.65 58,700
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered