| Price | $42.83 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.12 0.28% |
| Buy | $43.35 |
| Sell | $42.51 |
| Last Trade: | Buy 144.00 at $42.84 |
| Day's Volume: | 127,906 |
| Last Close: | $42.84 |
| Open: | $42.78 |
| ISIN: | US46434V4077 |
| Day's Range | $42.77 - $42.835 |
| 52wk Range: | $42.28 - $44.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.81275 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $42.84 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 800 | $42.825 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 400 | $42.825 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 800 | $42.825 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 113 | $42.825 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 31 | $42.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 67 | $42.83 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $42.83 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $42.825 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 3 | $42.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
