Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Price

Price $42.755 on 27-02-2026 at 21:47:40
Change $-0.10 -0.23%
Buy $42.78
Sell $42.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 91.00 at $42.74
Day's Volume: 129,881
Last Close: $42.76
Open: $42.78
ISIN: US46434V4077
Day's Range $42.735 - $42.80
52wk Range: $42.28 - $44.84
Market Capitalisation: $N/A
VWAP: $42.7662
Shares in Issue: N/A

Ishares 0-5 Yea (SHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $42.74 Automatic Execution
 15:51:58 - 27-Feb-26
Sell* 707 $42.74 Automatic Execution
 15:51:58 - 27-Feb-26
Sell* 193 $42.74 Automatic Execution
 15:51:58 - 27-Feb-26
Sell* 21 $42.74 Automatic Execution
 15:51:58 - 27-Feb-26
Sell* 70 $42.74 Automatic Execution
 15:51:06 - 27-Feb-26
Buy* 100 $42.74 Automatic Execution
 15:49:39 - 27-Feb-26
Buy* 87 $42.74 Automatic Execution
 15:49:39 - 27-Feb-26
Unknown* 300 $42.735 Automatic Execution
 15:49:20 - 27-Feb-26
Buy* 1 $42.74 Automatic Execution
 15:49:05 - 27-Feb-26
Buy* 100 $42.74 Automatic Execution
 15:49:05 - 27-Feb-26
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 42.78 42.80 42.735 42.76 129,881
26th Feb 2026 (Thu) 42.79 42.84 42.79 42.84 80,076
25th Feb 2026 (Wed) 42.88 42.88 42.85 42.85 0
24th Feb 2026 (Tue) 42.88 42.88 42.79 42.79 0
23rd Feb 2026 (Mon) 42.88 42.895 42.82 42.83 124,420
20th Feb 2026 (Fri) 42.86 42.905 42.855 42.88 301,932
19th Feb 2026 (Thu) 42.855 42.88 42.82 42.88 133,921
18th Feb 2026 (Wed) 42.84 42.885 42.835 42.85 192,345
17th Feb 2026 (Tue) 42.83 42.85 42.785 42.82 61,948
16th Feb 2026 (Mon) 42.84 42.88 42.82 42.84 69,067
13th Feb 2026 (Fri) 42.84 42.88 42.82 42.84 69,067
12th Feb 2026 (Thu) 42.885 42.905 42.81 42.81 88,836
11th Feb 2026 (Wed) 42.88 42.885 42.81 42.87 150,783
10th Feb 2026 (Tue) 42.91 42.92 42.855 42.86 104,046
9th Feb 2026 (Mon) 42.82 42.88 42.82 42.87 108,421
6th Feb 2026 (Fri) 42.78 42.835 42.77 42.84 127,906
5th Feb 2026 (Thu) 42.725 42.755 42.685 42.72 162,187
4th Feb 2026 (Wed) 42.80 42.815 42.74 42.76 66,362
3rd Feb 2026 (Tue) 42.85 42.885 42.75 42.80 587,016
2nd Feb 2026 (Mon) 42.82 42.885 42.82 42.88 95,687
30th Jan 2026 (Fri) 43.04 43.09 43.025 43.10 53,942
29th Jan 2026 (Thu) 43.08 43.08 43.015 43.07 95,254
28th Jan 2026 (Wed) 43.12 43.12 43.08 43.12 69,945
27th Jan 2026 (Tue) 43.105 43.135 43.105 43.12 79,897
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered