Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Price

Price $42.89 on 12-12-2025 at 22:20:03
Change $-0.05 -0.12%
Buy $42.98
Sell $42.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $42.885
Day's Volume: 222,459
Last Close: $42.88
Open: $42.92
ISIN: US46434V4077
Day's Range $42.87 - $42.93
52wk Range: $42.28 - $44.84
Market Capitalisation: $N/A
VWAP: $42.89944
Shares in Issue: N/A

Ishares 0-5 Yea (SHYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.885 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 33 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 400 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 300 $42.895 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 15 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 77 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (SHYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.92 42.93 42.87 42.88 222,459
11th Dec 2025 (Thu) 42.93 42.945 42.90 42.93 185,111
10th Dec 2025 (Wed) 42.805 42.955 42.805 42.93 192,672
9th Dec 2025 (Tue) 42.82 42.855 42.81 42.82 83,300
8th Dec 2025 (Mon) 42.90 42.905 42.81 42.85 106,684
5th Dec 2025 (Fri) 42.91 42.925 42.88 42.91 100,541
4th Dec 2025 (Thu) 42.89 42.90 42.84 42.90 139,449
3rd Dec 2025 (Wed) 42.84 42.925 42.84 42.90 68,272
2nd Dec 2025 (Tue) 42.795 42.84 42.785 42.83 100,078
1st Dec 2025 (Mon) 42.745 42.81 42.725 42.79 325,024
28th Nov 2025 (Fri) 43.105 43.115 43.06 43.08 103,568
27th Nov 2025 (Thu) 43.025 43.09 43.015 43.07 121,223
26th Nov 2025 (Wed) 43.025 43.09 43.015 43.07 122,911
25th Nov 2025 (Tue) 42.895 43.035 42.88 43.03 159,288
24th Nov 2025 (Mon) 42.835 42.905 42.835 42.88 127,977
21st Nov 2025 (Fri) 42.73 42.81 42.69 42.79 52,627
20th Nov 2025 (Thu) 42.70 42.70 42.69 42.69 0
19th Nov 2025 (Wed) 42.70 42.745 42.675 42.69 92,454
18th Nov 2025 (Tue) 42.665 42.70 42.62 42.67 75,630
17th Nov 2025 (Mon) 42.715 42.75 42.655 42.69 49,272
14th Nov 2025 (Fri) 42.69 42.805 42.68 42.73 87,595
13th Nov 2025 (Thu) 42.82 42.82 42.705 42.73 89,559
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered