| Price | $43.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $45.00 |
| Sell | $43.31 |
| Last Trade: | Sell 20.00 at $43.32 |
| Day's Volume: | 97,364 |
| Last Close: | $43.31 |
| Open: | $43.32 |
| ISIN: | US46434V4077 |
| Day's Range | $43.295 - $43.335 |
| 52wk Range: | $42.28 - $43.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.30885 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (SHYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.32 | Ordinary |
16:54:09 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 501 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 468 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 77 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 23 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
