| Price | $81.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $81.92 |
| Sell | $81.83 |
| Last Trade: | Buy 5.00 at $81.88 |
| Day's Volume: | 113,710 |
| Last Close: | $81.88 |
| Open: | $81.92 |
| ISIN: | US4642874576 |
| Day's Range | $81.88 - $81.925 |
| 52wk Range: | $81.815 - $83.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.90103 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.88 | Ordinary |
16:50:34 - 10-Jul-26 |
| Buy* | 5 | $81.88 | Ordinary |
16:50:34 - 10-Jul-26 |
| Sell* | 2,578 | $81.88 | Ordinary |
16:44:24 - 10-Jul-26 |
| Sell* | 500 | $81.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 60 | $81.89 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 3,712 | $81.89 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1,200 | $81.89 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 800 | $81.89 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1,075 | $81.89 | Automatic Execution |
15:54:44 - 10-Jul-26 |
