| Price | $82.14 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $82.50 |
| Sell | $82.07 |
| Last Trade: | Sell 5.00 at $82.14 |
| Day's Volume: | 156,986 |
| Last Close: | $82.14 |
| Open: | $82.07 |
| ISIN: | US4642874576 |
| Day's Range | $82.05 - $82.15 |
| 52wk Range: | $82.00 - $83.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.09094 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.14 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 5 | $82.14 | Ordinary |
17:08:43 - 21-May-26 |
| Buy* | 5 | $82.14 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.14 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.13 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.13 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
16:59:55 - 21-May-26 |
| Buy* | 5 | $82.11 | Ordinary |
16:59:55 - 21-May-26 |
| Buy* | 5 | $82.11 | Ordinary |
16:59:55 - 21-May-26 |
