| Price | $81.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.09% |
| Buy | $81.21 |
| Sell | $81.11 |
| Last Trade: | Sell 7.00 at $81.14 |
| Day's Volume: | 197,288 |
| Last Close: | $81.11 |
| Open: | $81.125 |
| ISIN: | US4642874576 |
| Day's Range | $81.075 - $81.155 |
| 52wk Range: | $81.06 - $83.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.12368 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $81.14 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 7 | $81.13 | Ordinary |
17:09:43 - 28-Sep-26 |
| Buy* | 7 | $81.12 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 10 | $81.12 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 300 | $81.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
