| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.05 | 82.19 | 82.04 | 82.15 | 152,791 |
| 19th May 2026 (Tue) | 82.05 | 82.065 | 82.00 | 82.04 | 117,801 |
| 18th May 2026 (Mon) | 82.12 | 82.14 | 82.06 | 82.10 | 204,010 |
| 15th May 2026 (Fri) | 82.095 | 82.10 | 82.07 | 82.06 | 226,293 |
| 14th May 2026 (Thu) | 82.225 | 82.23 | 82.15 | 82.16 | 37,568 |
| 13th May 2026 (Wed) | 82.18 | 82.195 | 82.14 | 82.19 | 69,132 |
| 12th May 2026 (Tue) | 82.17 | 82.175 | 82.16 | 82.16 | 121,531 |
| 11th May 2026 (Mon) | 82.28 | 82.28 | 82.22 | 82.22 | 38,624 |
| 8th May 2026 (Fri) | 82.325 | 82.33 | 82.295 | 82.30 | 42,618 |
| 7th May 2026 (Thu) | 82.355 | 82.36 | 82.225 | 82.23 | 105,860 |
| 6th May 2026 (Wed) | 82.285 | 82.305 | 82.275 | 82.30 | 109,446 |
| 5th May 2026 (Tue) | 82.19 | 82.21 | 82.18 | 82.19 | 243,686 |
| 4th May 2026 (Mon) | 82.20 | 82.21 | 82.105 | 82.15 | 129,793 |
| 1st May 2026 (Fri) | 82.23 | 82.31 | 82.225 | 82.25 | 225,459 |
| 30th Apr 2026 (Thu) | 82.47 | 82.485 | 82.45 | 82.48 | 280,115 |
| 29th Apr 2026 (Wed) | 82.46 | 82.46 | 82.365 | 82.39 | 181,871 |
| 28th Apr 2026 (Tue) | 82.515 | 82.52 | 82.495 | 82.50 | 75,205 |
| 27th Apr 2026 (Mon) | 82.56 | 82.575 | 82.535 | 82.55 | 97,882 |
| 24th Apr 2026 (Fri) | 82.50 | 82.585 | 82.495 | 82.57 | 122,781 |
| 23rd Apr 2026 (Thu) | 82.52 | 82.53 | 82.455 | 82.48 | 118,756 |
| 22nd Apr 2026 (Wed) | 82.535 | 82.55 | 82.51 | 82.52 | 87,364 |
| 21st Apr 2026 (Tue) | 82.56 | 82.56 | 82.49 | 82.48 | 158,165 |
| 20th Apr 2026 (Mon) | 82.62 | 82.62 | 82.59 | 82.60 | 59,444 |
| 17th Apr 2026 (Fri) | 82.605 | 82.655 | 82.60 | 82.64 | 141,579 |
| 16th Apr 2026 (Thu) | 82.52 | 82.52 | 82.485 | 82.48 | 154,202 |
| 15th Apr 2026 (Wed) | 82.52 | 82.52 | 82.48 | 82.51 | 154,457 |
| 14th Apr 2026 (Tue) | 82.46 | 82.525 | 82.46 | 82.53 | 185,935 |
| 13th Apr 2026 (Mon) | 82.42 | 82.47 | 82.41 | 82.47 | 95,285 |
| 10th Apr 2026 (Fri) | 82.445 | 82.45 | 82.41 | 82.41 | 161,534 |
| 9th Apr 2026 (Thu) | 82.415 | 82.48 | 82.40 | 82.44 | 174,163 |
| 8th Apr 2026 (Wed) | 82.47 | 82.47 | 82.395 | 82.42 | 191,700 |
| 7th Apr 2026 (Tue) | 82.30 | 82.37 | 82.26 | 82.34 | 305,287 |
| 6th Apr 2026 (Mon) | 82.28 | 82.31 | 82.265 | 82.28 | 156,261 |
| 3rd Apr 2026 (Fri) | 82.33 | 82.38 | 82.325 | 82.36 | 174,074 |
| 2nd Apr 2026 (Thu) | 82.33 | 82.38 | 82.325 | 82.36 | 174,074 |
| 1st Apr 2026 (Wed) | 82.31 | 82.35 | 82.295 | 82.32 | 523,808 |
| 31st Mar 2026 (Tue) | 82.585 | 82.62 | 82.55 | 82.57 | 916,129 |
| 30th Mar 2026 (Mon) | 82.48 | 82.535 | 82.475 | 82.50 | 286,815 |
| 27th Mar 2026 (Fri) | 82.28 | 82.39 | 82.28 | 82.39 | 634,054 |
| 26th Mar 2026 (Thu) | 82.34 | 82.36 | 82.23 | 82.22 | 777,322 |
| 25th Mar 2026 (Wed) | 82.40 | 82.425 | 82.375 | 82.40 | 373,553 |
| 24th Mar 2026 (Tue) | 82.33 | 82.39 | 82.27 | 82.31 | 851,612 |
| 23rd Mar 2026 (Mon) | 82.36 | 82.485 | 82.34 | 82.43 | 708,952 |