| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.125 | 81.155 | 81.075 | 81.11 | 197,288 |
| 25th Sep 2026 (Fri) | 81.16 | 81.22 | 81.13 | 81.21 | 174,375 |
| 24th Sep 2026 (Thu) | 81.185 | 81.20 | 81.09 | 81.09 | 167,586 |
| 23rd Sep 2026 (Wed) | 81.275 | 81.275 | 81.06 | 81.12 | 310,386 |
| 22nd Sep 2026 (Tue) | 81.305 | 81.32 | 81.275 | 81.32 | 144,231 |
| 21st Sep 2026 (Mon) | 81.31 | 81.31 | 81.28 | 81.29 | 316,945 |
| 18th Sep 2026 (Fri) | 81.285 | 81.29 | 81.25 | 81.24 | 444,425 |
| 17th Sep 2026 (Thu) | 81.345 | 81.35 | 81.31 | 81.36 | 215,537 |
| 16th Sep 2026 (Wed) | 81.38 | 81.44 | 81.245 | 81.24 | 244,990 |
| 15th Sep 2026 (Tue) | 81.34 | 81.355 | 81.32 | 81.31 | 318,866 |
| 14th Sep 2026 (Mon) | 81.345 | 81.42 | 81.305 | 81.34 | 420,211 |
| 11th Sep 2026 (Fri) | 81.425 | 81.44 | 81.34 | 81.37 | 324,407 |
| 10th Sep 2026 (Thu) | 81.51 | 81.52 | 81.43 | 81.42 | 157,774 |
| 9th Sep 2026 (Wed) | 81.65 | 81.665 | 81.62 | 81.625 | 100,814 |
| 8th Sep 2026 (Tue) | 81.695 | 81.70 | 81.65 | 81.66 | 426,418 |
| 7th Sep 2026 (Mon) | 81.675 | 81.705 | 81.675 | 81.69 | 184,840 |
| 4th Sep 2026 (Fri) | 81.675 | 81.705 | 81.675 | 81.69 | 184,840 |
| 3rd Sep 2026 (Thu) | 81.73 | 81.73 | 81.695 | 81.71 | 223,070 |
| 2nd Sep 2026 (Wed) | 81.63 | 81.64 | 81.61 | 81.64 | 65,624 |
| 1st Sep 2026 (Tue) | 81.64 | 81.66 | 81.59 | 81.59 | 657,761 |
| 31st Aug 2026 (Mon) | 81.915 | 81.92 | 81.90 | 81.89 | 85,841 |
| 28th Aug 2026 (Fri) | 82.055 | 82.085 | 81.89 | 81.89 | 84,362 |
| 27th Aug 2026 (Thu) | 82.055 | 82.065 | 82.03 | 82.035 | 107,334 |
| 26th Aug 2026 (Wed) | 82.055 | 82.055 | 82.03 | 82.05 | 166,493 |
| 25th Aug 2026 (Tue) | 82.05 | 82.095 | 82.04 | 82.08 | 177,561 |
| 24th Aug 2026 (Mon) | 81.99 | 82.02 | 81.99 | 81.995 | 124,056 |
| 21st Aug 2026 (Fri) | 82.025 | 82.025 | 81.98 | 82.00 | 57,803 |
| 20th Aug 2026 (Thu) | 82.005 | 82.035 | 82.005 | 82.02 | 74,316 |
| 19th Aug 2026 (Wed) | 82.045 | 82.05 | 81.99 | 82.06 | 179,231 |
| 18th Aug 2026 (Tue) | 81.995 | 82.03 | 81.99 | 82.02 | 163,165 |
| 17th Aug 2026 (Mon) | 82.015 | 82.035 | 82.00 | 82.00 | 120,342 |
| 14th Aug 2026 (Fri) | 82.075 | 82.075 | 82.01 | 82.00 | 74,503 |
| 13th Aug 2026 (Thu) | 82.01 | 82.05 | 82.01 | 82.03 | 99,318 |
| 12th Aug 2026 (Wed) | 81.96 | 81.965 | 81.925 | 81.92 | 87,944 |
| 11th Aug 2026 (Tue) | 81.89 | 81.905 | 81.875 | 81.87 | 121,265 |
| 10th Aug 2026 (Mon) | 81.87 | 81.88 | 81.85 | 81.855 | 54,846 |
| 7th Aug 2026 (Fri) | 81.935 | 81.935 | 81.895 | 81.92 | 148,760 |
| 6th Aug 2026 (Thu) | 81.855 | 81.86 | 81.80 | 81.80 | 247,833 |
| 5th Aug 2026 (Wed) | 81.85 | 81.895 | 81.84 | 81.90 | 170,923 |
| 4th Aug 2026 (Tue) | 81.86 | 81.875 | 81.85 | 81.87 | 209,780 |
| 3rd Aug 2026 (Mon) | 81.775 | 81.78 | 81.76 | 81.77 | 103,990 |
| 31st Jul 2026 (Fri) | 81.96 | 81.99 | 81.945 | 82.00 | 95,800 |
| 30th Jul 2026 (Thu) | 82.03 | 82.035 | 82.00 | 82.01 | 176,464 |
| 29th Jul 2026 (Wed) | 81.905 | 82.03 | 81.86 | 81.99 | 231,829 |