| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.92 | 81.925 | 81.88 | 81.88 | 113,710 |
| 9th Jul 2026 (Thu) | 81.89 | 81.935 | 81.885 | 81.91 | 138,699 |
| 8th Jul 2026 (Wed) | 81.855 | 81.86 | 81.815 | 81.84 | 75,834 |
| 7th Jul 2026 (Tue) | 81.935 | 81.95 | 81.875 | 81.86 | 312,875 |
| 6th Jul 2026 (Mon) | 81.955 | 81.975 | 81.94 | 81.98 | 359,104 |
| 3rd Jul 2026 (Fri) | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| 2nd Jul 2026 (Thu) | 81.94 | 81.965 | 81.92 | 81.94 | 148,377 |
| 1st Jul 2026 (Wed) | 81.86 | 81.89 | 81.84 | 81.84 | 184,550 |
| 30th Jun 2026 (Tue) | 82.145 | 82.145 | 82.10 | 82.11 | 135,677 |
| 29th Jun 2026 (Mon) | 82.16 | 82.17 | 82.14 | 82.17 | 91,994 |
| 26th Jun 2026 (Fri) | 82.17 | 82.20 | 82.17 | 82.19 | 143,972 |
| 25th Jun 2026 (Thu) | 82.115 | 82.15 | 82.095 | 82.09 | 138,972 |
| 24th Jun 2026 (Wed) | 82.045 | 82.085 | 82.045 | 82.07 | 40,938 |
| 23rd Jun 2026 (Tue) | 81.97 | 81.995 | 81.97 | 81.97 | 143,649 |
| 22nd Jun 2026 (Mon) | 81.93 | 81.95 | 81.91 | 81.91 | 49,257 |
| 19th Jun 2026 (Fri) | 81.995 | 82.04 | 81.98 | 81.99 | 68,957 |
| 18th Jun 2026 (Thu) | 81.995 | 82.04 | 81.98 | 81.99 | 68,957 |
| 17th Jun 2026 (Wed) | 82.115 | 82.125 | 81.89 | 81.88 | 91,600 |
| 16th Jun 2026 (Tue) | 82.10 | 82.145 | 82.095 | 82.125 | 137,343 |
| 15th Jun 2026 (Mon) | 82.135 | 82.145 | 82.09 | 82.11 | 191,831 |
| 12th Jun 2026 (Fri) | 82.065 | 82.08 | 82.035 | 82.07 | 256,864 |
| 11th Jun 2026 (Thu) | 81.96 | 82.09 | 81.94 | 82.09 | 60,966 |
| 10th Jun 2026 (Wed) | 81.975 | 81.985 | 81.935 | 81.94 | 192,777 |
| 9th Jun 2026 (Tue) | 81.935 | 81.97 | 81.925 | 81.94 | 128,614 |
| 8th Jun 2026 (Mon) | 81.93 | 81.94 | 81.89 | 81.90 | 230,808 |
| 5th Jun 2026 (Fri) | 81.915 | 81.92 | 81.86 | 81.86 | 103,781 |
| 4th Jun 2026 (Thu) | 82.04 | 82.055 | 82.02 | 82.03 | 99,011 |
| 3rd Jun 2026 (Wed) | 81.97 | 81.99 | 81.955 | 81.97 | 74,956 |
| 2nd Jun 2026 (Tue) | 82.03 | 82.035 | 82.01 | 82.01 | 58,430 |
| 1st Jun 2026 (Mon) | 81.975 | 82.02 | 81.94 | 82.01 | 106,599 |
| 29th May 2026 (Fri) | 82.29 | 82.32 | 82.28 | 82.30 | 316,590 |
| 28th May 2026 (Thu) | 82.225 | 82.29 | 82.215 | 82.26 | 133,179 |
| 27th May 2026 (Wed) | 82.22 | 82.235 | 82.215 | 82.22 | 37,603 |
| 26th May 2026 (Tue) | 82.195 | 82.209 | 82.16 | 82.21 | 96,992 |
| 25th May 2026 (Mon) | 82.16 | 82.175 | 82.06 | 82.12 | 148,108 |
| 22nd May 2026 (Fri) | 82.16 | 82.175 | 82.06 | 82.12 | 148,108 |
| 21st May 2026 (Thu) | 82.07 | 82.15 | 82.05 | 82.14 | 156,986 |
| 20th May 2026 (Wed) | 82.05 | 82.19 | 82.04 | 82.15 | 152,791 |
| 19th May 2026 (Tue) | 82.05 | 82.065 | 82.00 | 82.04 | 117,801 |
| 18th May 2026 (Mon) | 82.12 | 82.14 | 82.06 | 82.10 | 204,010 |
| 15th May 2026 (Fri) | 82.095 | 82.10 | 82.07 | 82.06 | 226,293 |
| 14th May 2026 (Thu) | 82.225 | 82.23 | 82.15 | 82.16 | 37,568 |
| 13th May 2026 (Wed) | 82.18 | 82.195 | 82.14 | 82.19 | 69,132 |
| 12th May 2026 (Tue) | 82.17 | 82.175 | 82.16 | 82.16 | 121,531 |
| 11th May 2026 (Mon) | 82.28 | 82.28 | 82.22 | 82.22 | 38,624 |