Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $81.88 Ordinary
 16:50:34 - 10-Jul-26
Buy* 5 $81.88 Ordinary
 16:50:34 - 10-Jul-26
Sell* 2,578 $81.88 Ordinary
 16:44:24 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $81.89 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3,712 $81.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1,200 $81.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 800 $81.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1,075 $81.89 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 500 $81.895 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 137 $81.89 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $81.895 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1,425 $81.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 300 $81.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 800 $81.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 380 $81.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 900 $81.89 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 600 $81.89 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 920 $81.89 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 130 $81.89 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 300 $81.89 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 6,775 $81.89 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 800 $81.89 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 643 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 148 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 652 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 548 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 448 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 352 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 549 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 251 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 152 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 500 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 500 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 800 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 400 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 400 $81.885 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 59 $81.89 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 44 $81.89 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 24 $81.89 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 767 $81.89 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 600 $81.89 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2,200 $81.885 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 400 $81.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 270 $81.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 200 $81.88 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1,176 $81.885 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 500 $81.885 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 300 $81.885 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 3 $81.88 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 18 $81.88 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 4 $81.88 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 200 $81.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 270 $81.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $81.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 24 $81.88 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 500 $81.88 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 400 $81.885 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 600 $81.88 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $81.885 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 69 $81.89 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 200 $81.885 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $81.885 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 9 $81.89 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 69 $81.89 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 49 $81.89 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 800 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 9 $81.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 50 $81.89 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 397 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 400 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 500 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 270 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $81.89 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $81.90 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 2,728 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 500 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 300 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 500 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 900 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 200 $81.92 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 500 $81.925 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 81 $81.925 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 81 $81.925 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 33 $81.925 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $81.92 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 116 $81.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $81.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $81.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 94 $81.92 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $81.92 Ordinary
 09:08:46 - 10-Jul-26
Sell* 16 $81.92 Ordinary
 09:04:55 - 10-Jul-26
Sell* 1 $81.92 Ordinary
 09:04:55 - 10-Jul-26
Sell* 17 $81.92 Ordinary
 09:04:02 - 10-Jul-26
Buy* 1 $81.97 Ordinary
 06:27:05 - 10-Jul-26
Buy* 1 $81.97 Ordinary
 06:25:50 - 10-Jul-26
Buy* 1 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Buy* 1 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Buy* 2 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Buy* 2 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Buy* 3 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Buy* 3 $81.94 Ordinary
 05:42:17 - 10-Jul-26
Sell* 10 $81.95 Ordinary
 05:42:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84