| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $81.14 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 7 | $81.13 | Ordinary |
17:09:43 - 28-Sep-26 |
| Buy* | 7 | $81.12 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Ordinary |
16:55:00 - 28-Sep-26 |
| Buy* | 10 | $81.12 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 300 | $81.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $81.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $81.115 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 500 | $81.12 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 34 | $81.105 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 8 | $81.105 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $81.105 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $81.105 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 800 | $81.105 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 600 | $81.105 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 84 | $81.105 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 1 | $81.125 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 191 | $81.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 2 | $81.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 300 | $81.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1,400 | $81.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 2 | $81.125 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 1 | $81.125 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 1 | $81.125 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 200 | $81.12 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 400 | $81.125 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 400 | $81.125 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 29 | $81.125 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 800 | $81.125 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 305 | $81.125 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 200 | $81.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 175 | $81.125 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 200 | $81.125 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $81.125 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 2 | $81.125 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 1 | $81.125 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 2 | $81.125 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 6 | $81.125 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 12 | $81.125 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 14 | $81.13 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1,100 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 5,800 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 2 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 96 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1,800 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 5,800 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 18 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 50 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 50 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 12 | $81.13 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $81.135 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 120 | $81.135 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 2 | $81.135 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 5 | $81.13 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 17 | $81.135 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 97 | $81.13 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 500 | $81.135 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 70 | $81.14 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1,000 | $81.135 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 700 | $81.135 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 900 | $81.135 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 300 | $81.135 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 500 | $81.135 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 31 | $81.135 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 800 | $81.135 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 700 | $81.135 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 5 | $81.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 2,000 | $81.135 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2,300 | $81.135 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 3,300 | $81.135 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1,700 | $81.135 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 3,300 | $81.135 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 200 | $81.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 200 | $81.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 200 | $81.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 300 | $81.135 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 700 | $81.135 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 186 | $81.135 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 700 | $81.135 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 500 | $81.135 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 2,200 | $81.135 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 3,300 | $81.135 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 2,200 | $81.135 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 3,300 | $81.135 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 400 | $81.135 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $81.135 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 96 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 99 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 96 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 96 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 300 | $81.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $81.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 500 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 99 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 44 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $81.155 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $81.12 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 50 | $81.12 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 84 | $81.115 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 387 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $81.115 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 315 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 28 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 16 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 502 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 47 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 53 | $81.12 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 958 | $81.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 200 | $81.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 300 | $81.12 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 610 | $81.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 420 | $81.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 634 | $81.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $81.09 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 104 | $81.085 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 25 | $81.085 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $81.085 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $81.085 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 3 | $81.085 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 14 | $81.085 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 500 | $81.095 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 2 | $81.09 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $81.145 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 29 | $81.09 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 880 | $81.14 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 8 | $81.09 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 5,800 | $81.14 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $81.085 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 5,800 | $81.14 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 140 | $81.085 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1,000 | $81.14 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $81.085 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 500 | $81.14 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 100 | $81.095 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 25 | $81.135 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $81.095 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 50 | $81.135 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 700 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 41 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 20 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 588 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 20 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 2 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 364 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 519 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 96 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 181 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 200 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 260 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 300 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1,233 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 5 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $81.145 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 14 | $81.125 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 2 | $81.10 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 120 | $81.125 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $81.125 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $81.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $81.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,300 | $81.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 100 | $81.12 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 140 | $81.145 | Ordinary |
08:46:03 - 28-Sep-26 |
| Sell* | 100 | $81.14 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 9 | $81.14 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 1 | $81.14 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 19 | $81.145 | Ordinary |
08:29:39 - 28-Sep-26 |
| Sell* | 1 | $81.145 | Ordinary |
08:29:28 - 28-Sep-26 |
| Buy* | 1 | $81.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $81.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $81.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $81.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 178 | $81.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $81.14 | Ordinary |
07:53:32 - 28-Sep-26 |
| Buy* | 476 | $81.14 | Ordinary |
07:22:31 - 28-Sep-26 |
| Sell* | 1 | $81.14 | Ordinary |
07:15:00 - 28-Sep-26 |
| Buy* | 20 | $81.17 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 1 | $81.14 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 110 | $81.14 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 20 | $81.16 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 1 | $81.19 | Ordinary |
06:55:52 - 28-Sep-26 |
| Sell* | 10 | $81.19 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 25 | $81.19 | Ordinary |
05:58:34 - 28-Sep-26 |
| Sell* | 1 | $81.17 | Ordinary |
05:53:28 - 28-Sep-26 |
| Buy* | 20 | $81.19 | Ordinary |
04:51:27 - 28-Sep-26 |
| Buy* | 20 | $81.20 | Ordinary |
04:51:14 - 28-Sep-26 |
| Buy* | 42 | $81.19 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 56 | $81.20 | Ordinary |
04:47:21 - 28-Sep-26 |
| Buy* | 79 | $81.20 | Ordinary |
04:46:56 - 28-Sep-26 |
| Buy* | 90 | $81.20 | Ordinary |
04:46:25 - 28-Sep-26 |
| Buy* | 10 | $81.20 | Ordinary |
04:43:13 - 28-Sep-26 |
| Buy* | 70 | $81.20 | Ordinary |
04:43:13 - 28-Sep-26 |
| Buy* | 180 | $81.20 | Ordinary |
04:42:54 - 28-Sep-26 |
| Buy* | 100 | $81.19 | Ordinary |
04:41:59 - 28-Sep-26 |
| Buy* | 175 | $81.19 | Ordinary |
04:41:06 - 28-Sep-26 |
| Buy* | 200 | $81.19 | Ordinary |
04:41:06 - 28-Sep-26 |
| Buy* | 100 | $81.19 | Ordinary |
04:41:06 - 28-Sep-26 |
| Unknown* | 20 | $81.17 | Ordinary |
04:41:06 - 28-Sep-26 |
| Sell* | 1 | $81.16 | Ordinary |
04:37:16 - 28-Sep-26 |