| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.14 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 5 | $82.14 | Ordinary |
17:08:43 - 21-May-26 |
| Buy* | 5 | $82.14 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.14 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.13 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.13 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
17:00:00 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
16:59:55 - 21-May-26 |
| Buy* | 5 | $82.11 | Ordinary |
16:59:55 - 21-May-26 |
| Buy* | 5 | $82.11 | Ordinary |
16:59:55 - 21-May-26 |
| Unknown* | 5 | $82.10 | Ordinary |
16:57:52 - 21-May-26 |
| Sell* | 2 | $82.10 | Ordinary |
16:55:00 - 21-May-26 |
| Sell* | 3 | $82.10 | Ordinary |
16:55:00 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:46:10 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:46:10 - 21-May-26 |
| Unknown* | 5 | $82.11 | Ordinary |
16:46:10 - 21-May-26 |
| Unknown* | 5 | $82.11 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 195 | $82.12 | Ordinary |
16:43:14 - 21-May-26 |
| Buy* | 2,600 | $82.12 | Ordinary |
16:43:14 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
16:43:14 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
16:43:14 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:40:50 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:40:50 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:40:50 - 21-May-26 |
| Buy* | 5 | $82.12 | Ordinary |
16:40:00 - 21-May-26 |
| Buy* | 3 | $82.12 | Ordinary |
16:40:00 - 21-May-26 |
| Buy* | 2 | $82.12 | Ordinary |
16:40:00 - 21-May-26 |
| Sell* | 5 | $82.11 | Ordinary |
16:35:50 - 21-May-26 |
| Unknown* | 5 | $82.12 | Ordinary |
16:24:16 - 21-May-26 |
| Sell* | 5 | $82.12 | Ordinary |
16:22:10 - 21-May-26 |
| Sell* | 5 | $82.12 | Ordinary |
16:22:10 - 21-May-26 |
| Sell* | 5 | $82.12 | Ordinary |
16:22:10 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3 | $82.12 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 21 | $82.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 107 | $82.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 250 | $82.125 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 250 | $82.125 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $82.125 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 200 | $82.125 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1,100 | $82.125 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 2 | $82.125 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 11 | $82.13 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 958 | $82.13 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 8 | $82.125 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 100 | $82.125 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 1 | $82.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $82.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $82.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 20 | $82.125 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 2 | $82.12 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 13 | $82.12 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 56 | $82.11 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $82.11 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 1,218 | $82.11 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 76 | $82.11 | Automatic Execution |
15:26:46 - 21-May-26 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 24 | $82.11 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 60 | $82.11 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 73 | $82.105 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1,217 | $82.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 487 | $82.115 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 500 | $82.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $82.11 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 540 | $82.115 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $82.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $82.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 90 | $82.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $82.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $82.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,423 | $82.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $82.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $82.14 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 43 | $82.15 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 44 | $82.15 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 250 | $82.15 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1,000 | $82.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $82.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 66 | $82.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 84 | $82.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 81 | $82.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 5 | $82.09 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 267 | $82.09 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 2 | $82.085 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 360 | $82.085 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 180 | $82.085 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 4,269 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 500 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,200 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 34 | $82.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 630 | $82.08 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 120 | $82.065 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 180 | $82.065 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 418 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 6,100 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1,200 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 600 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 28 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 72 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 859 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5,700 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1,200 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 400 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 16 | $82.07 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 400 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 60 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 240 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 260 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 240 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $82.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $82.06 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 90 | $82.065 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 5 | $82.06 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 8 | $82.06 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 400 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 700 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 700 | $82.06 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1,200 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 95 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 54 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 244 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 6 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $82.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 13 | $82.08 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $82.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:28:03 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
09:20:51 - 21-May-26 |
| Buy* | 1,200 | $82.07 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 7 | $82.07 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 13 | $82.07 | Ordinary |
09:15:58 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $82.08 | Ordinary |
09:05:11 - 21-May-26 |
| Buy* | 7 | $82.08 | Ordinary |
09:00:50 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
09:00:50 - 21-May-26 |
| Buy* | 7 | $82.08 | Ordinary |
09:00:43 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 150 | $82.095 | Ordinary |
08:47:28 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 7 | $82.09 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:35:03 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 7 | $82.08 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 7 | $82.06 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 7 | $82.06 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 7 | $82.06 | Ordinary |
08:24:16 - 21-May-26 |
| Unknown* | 7 | $82.06 | Ordinary |
08:24:16 - 21-May-26 |
| Unknown* | 7 | $82.06 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
08:08:10 - 21-May-26 |
| Unknown* | 4 | $82.08 | Ordinary |
08:05:09 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:05:04 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:05:02 - 21-May-26 |
| Unknown* | 13 | $82.08 | Ordinary |
08:04:03 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:03:57 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:03:56 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:03:47 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:03:44 - 21-May-26 |
| Unknown* | 7 | $82.08 | Ordinary |
08:00:52 - 21-May-26 |
| Unknown* | 3 | $82.08 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 5 | $82.08 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 7 | $82.08 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 13 | $82.08 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 7 | $82.07 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 1 | $82.08 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 6 | $82.08 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 7 | $82.08 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 7 | $82.09 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 7 | $82.09 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 7 | $82.09 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 7 | $82.10 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 7 | $82.10 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 7 | $82.10 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 7 | $82.10 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 2 | $82.09 | Ordinary |
07:19:30 - 21-May-26 |
| Buy* | 13 | $82.10 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 7 | $82.10 | Ordinary |
07:07:30 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
06:56:58 - 21-May-26 |
| Unknown* | 7 | $82.07 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 2 | $82.08 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 10 | $82.10 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 2 | $82.10 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 13 | $82.10 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 1 | $82.12 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 7 | $82.15 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 7 | $82.15 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 7 | $82.15 | Ordinary |
06:21:01 - 21-May-26 |
| Buy* | 7 | $82.15 | Ordinary |
06:21:01 - 21-May-26 |
| Sell* | 1 | $82.15 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 7 | $82.15 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 7 | $82.15 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 29 | $82.15 | Ordinary |
04:52:26 - 21-May-26 |