| Price | $82.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.08 0.1% |
| Buy | $82.86 |
| Sell | $82.54 |
| Buy / Sell SHY Shares | |
| Last Trade: | Sell 5.00 at $82.54 |
| Day's Volume: | 44,149 |
| Last Close: | $82.53 |
| Open: | $82.545 |
| ISIN: | US4642874576 |
| Day's Range | $82.535 - $82.56 |
| 52wk Range: | $82.21 - $82.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.54419 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.54 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Ordinary |
16:39:46 - 18-Jul-25 |
| Sell* | 37 | $82.54 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 3 | $82.54 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 11 | $82.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 89 | $82.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $82.54 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $82.53 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:50:24 - 18-Jul-25 |
