Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-3 Yea (SHY.US) Share Price

Price $82.84 on 06-02-2026 at 22:35:01
Change $-0.02 -0.02%
Buy $82.89
Sell $82.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at $82.84
Day's Volume: 241,243
Last Close: $82.86
Open: $82.88
ISIN: US4642874576
Day's Range $82.83 - $82.88
52wk Range: $82.11 - $83.73
Market Capitalisation: $N/A
VWAP: $82.84776
Shares in Issue: N/A

Ishares 1-3 Yea (SHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $82.84 Ordinary
 17:20:24 - 06-Feb-26
Sell* 22 $82.84 Ordinary
 17:20:24 - 06-Feb-26
Sell* 33 $82.84 Ordinary
 17:20:24 - 06-Feb-26
Buy* 8 $82.89 Ordinary
 17:14:28 - 06-Feb-26
Buy* 15 $82.87 Ordinary
 17:14:28 - 06-Feb-26
Unknown* 9 $82.86 Ordinary
 17:10:40 - 06-Feb-26
Unknown* 8 $82.86 Ordinary
 17:10:40 - 06-Feb-26
Buy* 33 $82.86 Ordinary
 17:10:40 - 06-Feb-26
Buy* 8 $82.85 Ordinary
 16:58:51 - 06-Feb-26
Unknown* 33 $82.84 Ordinary
 16:58:51 - 06-Feb-26
See more Ishares 1-3 Yea trades

Ishares 1-3 Yea (SHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 82.88 82.88 82.83 82.86 241,243
5th Feb 2026 (Thu) 82.81 82.875 82.80 82.86 218,656
4th Feb 2026 (Wed) 82.695 82.735 82.69 82.73 61,134
3rd Feb 2026 (Tue) 82.68 82.71 82.675 82.69 276,824
2nd Feb 2026 (Mon) 82.74 82.75 82.69 82.70 305,768
30th Jan 2026 (Fri) 82.965 83.005 82.965 82.99 231,361
29th Jan 2026 (Thu) 82.905 82.95 82.905 82.92 164,228
28th Jan 2026 (Wed) 82.905 82.91 82.87 82.89 134,332
27th Jan 2026 (Tue) 82.875 82.905 82.875 82.89 239,119
26th Jan 2026 (Mon) 82.86 82.88 82.85 82.87 136,826
23rd Jan 2026 (Fri) 82.83 82.85 82.825 82.84 164,938
22nd Jan 2026 (Thu) 82.81 82.815 82.79 82.81 172,908
21st Jan 2026 (Wed) 82.835 82.835 82.81 82.84 767,616
20th Jan 2026 (Tue) 82.81 82.82 82.80 82.80 302,755
19th Jan 2026 (Mon) 82.835 82.84 82.785 82.79 312,801
16th Jan 2026 (Fri) 82.835 82.84 82.785 82.79 312,801
15th Jan 2026 (Thu) 82.85 82.85 82.81 82.81 156,429
14th Jan 2026 (Wed) 82.875 82.90 82.865 82.87 110,303
13th Jan 2026 (Tue) 82.85 82.865 82.84 82.83 214,949
12th Jan 2026 (Mon) 82.825 82.84 82.815 82.83 95,130
9th Jan 2026 (Fri) 82.86 82.87 82.815 82.83 160,336
8th Jan 2026 (Thu) 82.86 82.88 82.86 82.86 108,470
7th Jan 2026 (Wed) 82.915 82.925 82.88 82.89 329,285
See more Ishares 1-3 Yea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered