| Price | $82.98 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $0.05 0.06% |
| Buy | $83.20 |
| Sell | $82.96 |
| Last Trade: | Sell 4.00 at $82.98 |
| Day's Volume: | 63,098 |
| Last Close: | $82.96 |
| Open: | $82.96 |
| ISIN: | US4642874576 |
| Day's Range | $82.95 - $82.975 |
| 52wk Range: | $82.21 - $83.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.96203 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $82.98 | Ordinary |
17:38:33 - 19-Sep-25 |
| Sell* | 5 | $82.98 | Ordinary |
17:35:01 - 19-Sep-25 |
| Sell* | 5 | $82.98 | Ordinary |
17:34:55 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Ordinary |
17:03:09 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
