| Price | $82.86 on 12-12-2025 at 22:35:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $83.09 |
| Sell | $82.84 |
| Last Trade: | Sell 2.00 at $82.86 |
| Day's Volume: | 205,139 |
| Last Close: | $82.87 |
| Open: | $82.855 |
| ISIN: | US4642874576 |
| Day's Range | $82.85 - $82.89 |
| 52wk Range: | $82.21 - $83.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.87122 |
| Shares in Issue: | N/A |
Ishares 1-3 Yea (SHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.86 | Ordinary |
17:19:27 - 12-Dec-25 |
| Sell* | 16 | $82.85 | Ordinary |
17:11:28 - 12-Dec-25 |
| Sell* | 7 | $82.85 | Ordinary |
17:11:28 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:55:11 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:55:09 - 12-Dec-25 |
| Buy* | 2 | $82.88 | Ordinary |
16:49:26 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 12,000 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
