| Price | $332.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $3.69 1.12% |
| Buy | $333.70 |
| Sell | $332.00 |
| Last Trade: | Buy 1.00 at $333.15 |
| Day's Volume: | 61,768 |
| Last Close: | $332.79 |
| Open: | $324.11 |
| ISIN: | US8243481061 |
| Day's Range | $324.11 - $333.27 |
| 52wk Range: | $289.90 - $376.99 |
| Market Capitalisation: | $79.89b |
| VWAP: | $331.14586 |
| Shares in Issue: | 242.76m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $333.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 120 | $333.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $333.035 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 30 | $333.05 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $333.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $333.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 20 | $333.05 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
