| Price | $333.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.97 0.59% |
| Buy | $337.56 |
| Sell | $332.60 |
| Last Trade: | Sell 3.00 at $334.68 |
| Day's Volume: | 56,333 |
| Last Close: | $333.99 |
| Open: | $334.01 |
| ISIN: | US8243481061 |
| Day's Range | $332.23 - $337.01 |
| 52wk Range: | $289.90 - $379.50 |
| Market Capitalisation: | $84.41b |
| VWAP: | $335.62571 |
| Shares in Issue: | 246.64m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $334.68 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $334.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $334.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $334.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $334.68 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $334.785 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $334.785 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $334.785 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $334.785 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
15:55:51 - 10-Jul-26 |
