| Price | $310.02 on 21-05-2026 at 21:35:47 |
|---|---|
| Change | $1.73 0.56% |
| Buy | $311.55 |
| Sell | $307.00 |
| Last Trade: | Sell 14.00 at $308.74 |
| Day's Volume: | 122,115 |
| Last Close: | $309.34 |
| Open: | $303.00 |
| ISIN: | US8243481061 |
| Day's Range | $299.47 - $311.86 |
| 52wk Range: | $297.41 - $379.67 |
| Market Capitalisation: | $74.68b |
| VWAP: | $306.55417 |
| Shares in Issue: | 247.36m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $308.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 24 | $308.85 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $308.80 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $308.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $308.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 40 | $308.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 40 | $308.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 14 | $308.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 21 | $308.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $309.02 | Automatic Execution |
15:53:27 - 21-May-26 |
