Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin-william (SHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $334.68 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $334.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $334.75 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $334.75 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $334.68 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $334.785 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $334.785 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $334.785 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $334.785 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $334.70 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $334.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $334.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $334.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 59 $334.72 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 35 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $334.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $334.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $334.64 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $334.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $334.67 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 3 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 39 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 39 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $334.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $334.67 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $334.60 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 15 $334.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $334.59 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $334.59 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $334.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 30 $334.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $334.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $334.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $334.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $334.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $334.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $334.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $334.89 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 13 $334.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $334.98 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 63 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 37 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 23 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 37 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 40 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 63 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 37 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $335.03 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 78 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 15 $335.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $335.04 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $335.13 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 30 $335.13 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 40 $335.14 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 22 $335.19 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 9 $335.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $335.24 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $335.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $335.18 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $335.20 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $335.20 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 7 $335.17 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $335.17 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 36 $335.16 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $335.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 31 $335.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $335.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $335.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $335.13 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $335.16 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 34 $335.16 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 34 $335.16 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $335.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $335.16 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $335.15 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 33 $335.10 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 30 $335.10 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $335.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $335.115 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $335.13 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $335.13 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 2 $335.13 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $335.11 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 15 $335.10 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $335.09 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 63 $335.06 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $335.06 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $335.06 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 1 $335.03 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $335.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 8 $335.00 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $335.01 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $335.00 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $335.01 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $335.01 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $335.06 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 24 $335.07 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $335.07 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 1 $335.105 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 29 $335.16 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $335.17 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 21 $335.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $335.19 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 94 $335.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $335.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 3 $335.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $335.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $335.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $335.19 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $335.18 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 13 $335.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $335.16 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $335.07 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $335.08 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $335.11 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 18 $335.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $335.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $335.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $335.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $335.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $335.235 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $335.235 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 6 $335.17 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $335.18 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $335.17 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $335.19 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 17 $335.21 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 26 $335.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 37 $335.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $335.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $335.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $335.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $335.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 13 $335.32 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $335.32 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $335.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 260 $335.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $335.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $335.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $335.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $335.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $335.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $335.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $335.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $335.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $335.27 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $335.28 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 30 $335.31 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $335.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 40 $335.41 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 3 $335.37 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 40 $335.34 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $335.43 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 39 $335.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $335.42 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 123 $335.42 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 80 $335.42 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $335.42 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $335.44 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 40 $335.44 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $335.44 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $335.41 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $335.43 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 25 $335.49 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 40 $335.40 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $335.41 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 30 $335.44 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 30 $335.44 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 26 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 14 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 30 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 17 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 43 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 54 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $335.42 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 40 $335.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $335.50 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $335.56 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $335.56 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1 $335.56 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $335.56 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 7 $335.55 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $335.545 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 32 $335.55 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 63 $335.55 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 13 $335.53 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $335.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 14 $335.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 12 $335.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 2 $335.52 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $335.50 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $335.43 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $335.41 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $335.41 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $335.41 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $335.41 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $335.42 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 30 $335.43 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 20 $335.43 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $335.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 39 $335.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $335.45 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $335.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $335.45 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 29 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 34 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 20 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 55 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $335.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $335.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 35 $335.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $335.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 39 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $335.48 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 27 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 17 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 15 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 40 $335.40 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 3 $335.47 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $335.50 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $335.48 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $335.99 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 22 $335.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $335.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $335.94 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $335.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $335.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $335.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $335.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $335.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $335.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $335.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $335.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $335.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $335.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $335.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $335.81 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $335.82 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $335.81 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $335.81 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $335.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $335.82 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $335.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $335.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $335.82 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $335.85 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 80 $335.91 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 42 $335.925 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $335.93 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 30 $335.98 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $335.93 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 19 $335.93 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 80 $335.93 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 6 $335.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $335.93 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 4 $335.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $335.91 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $335.92 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 80 $335.93 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $335.93 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 13 $335.94 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 80 $335.97 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 6 $335.98 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 80 $335.99 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $336.01 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 23 $336.01 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 40 $336.01 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 17 $336.01 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $336.02 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $336.02 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $336.07 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 40 $336.02 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $336.02 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 20 $336.02 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 80 $336.06 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 6 $336.08 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $336.11 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $336.16 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 29 $336.17 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 33 $336.20 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 36 $336.20 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $336.17 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 11 $336.20 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 12 $336.20 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $336.19 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 8 $336.21 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $336.26 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 40 $336.27 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 3 $336.27 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 3 $336.23 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 4 $336.24 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 15 $336.29 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 20 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 20 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 7 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $336.32 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 40 $336.31 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $336.30 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 11 $336.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $336.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $336.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 12 $336.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 26 $336.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 17 $336.25 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 8 $336.17 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $336.17 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $336.13 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 25 $336.13 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 18 $336.13 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 40 $336.10 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 20 $336.13 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 160 $336.13 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $336.13 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 80 $336.13 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 120 $336.13 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $336.09 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 5 $336.16 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 29 $336.14 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 11 $336.12 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 4 $336.12 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 10 $336.12 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 30 $336.12 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 2 $336.11 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 27 $336.10 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 14 $336.05 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 20 $335.99 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 8 $336.01 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 13 $335.95 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 28 $335.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $335.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $335.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $335.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 13 $335.98 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 18 $336.00 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $336.01 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $336.02 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $336.05 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $336.05 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 2 $336.09 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 40 $336.11 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 30 $336.19 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $336.20 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 80 $336.20 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 17 $336.18 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 23 $336.18 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $336.21 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $336.26 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $336.16 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 29 $336.16 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $336.18 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 19 $336.16 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 20 $336.16 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $336.16 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $336.17 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $336.25 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 4 $336.22 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 23 $336.23 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 6 $336.21 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 40 $336.21 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 15 $336.16 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 25 $336.16 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 22 $336.27 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $336.27 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 34 $336.27 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 23 $336.28 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 57 $336.28 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 23 $336.27 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 80 $336.28 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 80 $336.28 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $336.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 34 $336.30 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $336.30 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $336.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $336.24 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 28 $336.21 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 12 $336.21 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 10 $336.21 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 2 $336.17 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $336.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 8 $336.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 3 $336.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $336.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $336.16 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 3 $336.07 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 7 $336.05 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 9 $336.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 40 $336.05 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 27 $336.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 17 $336.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $336.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $336.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $336.16 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 20 $336.03 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 13 $336.16 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 27 $336.16 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 6 $336.21 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $336.23 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $336.23 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $336.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $336.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $336.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $336.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 40 $336.29 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 79 $336.28 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 19 $336.28 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 60 $336.28 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 2 $336.21 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $336.28 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 8 $336.29 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 26 $336.29 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 46 $336.29 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 40 $336.29 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 20 $336.30 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 14 $336.32 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 80 $336.33 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 82 $336.36 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 80 $336.36 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $336.40 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $336.38 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 80 $336.38 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 40 $336.38 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $336.35 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 40 $336.35 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $336.35 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 31 $336.30 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 31 $336.30 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 16 $336.32 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $336.35 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 40 $336.33 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 81 $336.36 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 3 $336.35 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 77 $336.35 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 12 $336.36 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 68 $336.36 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 28 $336.361 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 81 $336.37 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 80 $336.36 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $336.41 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 80 $336.41 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 40 $336.41 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $336.44 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 30 $336.44 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 40 $336.44 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 4 $336.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $336.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 30 $336.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $336.49 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 30 $336.46 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 2 $336.46 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 28 $336.46 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $336.46 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 30 $336.43 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $336.43 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 55 $336.43 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $336.43 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 60 $336.43 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 30 $336.37 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 75 $336.41 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 86 $336.41 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 15 $336.41 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 28 $336.41 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $336.41 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 4 $336.45 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 4 $336.45 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 40 $336.45 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $336.44 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 30 $336.44 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 16 $336.38 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 9 $336.38 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 32 $336.43 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 6 $336.43 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $336.40 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 4 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 14 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 26 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 5 $336.42 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 8 $336.39 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $336.39 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 30 $336.315 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 5 $336.25 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $336.25 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 6 $336.26 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $336.27 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 20 $336.30 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 40 $336.35 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $336.36 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $336.38 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 80 $336.38 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $336.39 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 30 $336.40 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $336.48 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 12 $336.55 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 12 $336.52 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 12 $336.52 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 18 $336.49 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 80 $336.49 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 56 $336.49 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 28 $336.44 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 27 $336.41 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 2 $336.32 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 12 $336.32 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 14 $336.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 66 $336.32 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $336.36 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $336.38 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 80 $336.38 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 1 $336.43 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 12 $336.42 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 40 $336.42 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 8 $336.40 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 32 $336.40 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 40 $336.40 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 10 $336.38 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $336.38 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $336.38 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $336.36 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 20 $336.32 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 30 $336.35 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $336.43 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 60 $336.37 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $336.37 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $336.38 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 20 $336.41 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $336.45 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $336.45 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 9 $336.45 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 25 $336.51 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 22 $336.53 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 21 $336.59 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $336.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $336.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $336.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $336.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $336.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $336.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $336.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $336.65 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $336.595 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 35 $336.595 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $336.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $336.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $336.585 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $336.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $336.54 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 13 $336.54 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $336.54 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 21 $336.57 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 80 $336.59 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 22 $336.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $336.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 18 $336.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $336.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $336.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 22 $336.61 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $336.59 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 40 $336.59 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 40 $336.63 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 30 $336.59 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 24 $336.59 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 80 $336.63 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 40 $336.60 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 38 $336.64 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 2 $336.64 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $336.65 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 80 $336.65 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 44 $336.64 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $336.69 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 5 $336.68 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $336.66 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 2 $336.66 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 19 $336.66 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 6 $336.64 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 6 $336.64 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $336.62 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 30 $336.61 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 40 $336.60 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 17 $336.48 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 23 $336.48 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 40 $336.50 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 40 $336.56 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 15 $336.57 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 40 $336.56 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $336.50 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 59 $336.50 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 20 $336.50 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 80 $336.50 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 15 $336.57 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 9 $336.57 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 2 $336.57 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 15 $336.56 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 80 $336.51 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 20 $336.51 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 80 $336.51 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $336.58 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $336.58 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 10 $336.57 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 40 $336.57 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 10 $336.57 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 27 $336.30 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 80 $336.30 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 40 $336.335 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $336.35 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 10 $336.35 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 40 $336.28 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 60 $336.28 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 40 $336.28 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 4 $336.191 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 25 $336.27 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 75 $336.305 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.25 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.27 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.30 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 75 $336.305 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 25 $336.305 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 25 $336.27 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 75 $336.305 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 25 $336.305 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $336.31 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 60 $336.33 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 80 $336.34 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 17 $336.38 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 10 $336.38 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 7 $336.38 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $336.38 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 2 $336.42 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $336.42 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 27 $336.44 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 20 $336.44 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 11 $336.48 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 10 $336.48 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $336.48 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 40 $336.47 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 40 $336.47 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 23 $336.47 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 5 $336.43 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 5 $336.43 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $336.39 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 38 $336.39 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $336.39 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $336.41 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 22 $336.41 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 22 $336.47 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $336.45 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 22 $336.48 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 23 $336.49 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 23 $336.54 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 21 $336.57 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $336.65 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 24 $336.60 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 20 $336.60 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 17 $336.60 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 30 $336.63 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 10 $336.63 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 30 $336.63 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 3 $336.60 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 20 $336.65 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 20 $336.65 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 20 $336.70 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 20 $336.72 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $336.72 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $336.76 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $336.76 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $336.78 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 40 $336.79 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 4 $336.76 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $336.76 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $336.76 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 14 $336.76 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $336.82 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 40 $336.87 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 40 $336.83 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $336.81 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 40 $336.77 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 30 $336.86 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $336.86 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $336.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $336.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $336.85 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $336.81 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $336.81 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $336.81 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 35 $336.81 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 15 $336.80 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 20 $336.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 17 $336.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $336.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $336.74 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 24 $336.82 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 14 $336.82 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 40 $336.82 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $336.80 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $336.75 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $336.75 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 48 $336.75 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 30 $336.73 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 57 $336.74 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 23 $336.74 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $336.74 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 25 $336.74 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1 $336.81 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $336.81 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 7 $336.81 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 82 $336.80 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $336.80 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $336.80 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $336.80 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1 $336.78 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $336.77 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $336.77 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $336.77 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $336.77 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $336.77 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 1 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 15 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 11 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 37 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 19 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 21 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 29 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 31 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 40 $336.16 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 40 $336.22 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 20 $336.22 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 40 $336.22 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $336.22 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 80 $336.305 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $336.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $336.32 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $336.36 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 40 $336.37 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 13 $336.44 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $336.44 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $336.41 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $336.41 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $336.37 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $336.37 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 3 $336.37 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $336.36 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 30 $336.34 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 17 $336.34 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 34 $336.33 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 6 $336.33 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 40 $336.33 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $336.33 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 40 $336.33 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 30 $336.32 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 7 $336.31 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 19 $336.30 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 22 $336.30 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 18 $336.30 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 7 $336.235 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 40 $336.22 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $336.22 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $336.22 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 9 $336.22 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 23 $336.21 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $336.21 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 19 $336.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 17 $336.19 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 30 $336.18 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $336.18 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 30 $336.16 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 18 $336.15 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $336.15 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $336.13 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 38 $336.13 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 2 $336.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 21 $336.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $336.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $336.11 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $336.11 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $336.11 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $336.11 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $336.05 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $336.09 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 29 $336.09 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $336.11 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $336.16 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 25 $336.16 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 25 $336.17 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 25 $336.17 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 40 $336.24 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 40 $336.24 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 40 $336.24 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 14 $336.16 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $336.16 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 5 $336.16 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 20 $336.16 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 2 $336.25 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 30 $336.25 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 1 $336.24 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 1 $336.24 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 25 $336.14 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 7 $336.17 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 24 $336.17 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $336.20 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 14 $336.22 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 22 $336.21 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $336.25 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 119 $336.28 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 7 $336.26 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $336.27 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 14 $336.27 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 19 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 19 $336.30 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 31 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 50 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 50 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 30 $336.28 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 21 $336.30 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 20 $336.35 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 50 $336.36 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 40 $336.36 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 40 $336.37 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $336.37 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $336.37 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $336.38 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $336.38 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 60 $336.38 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $336.38 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $336.38 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $336.42 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 40 $336.46 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 30 $336.46 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $336.50 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $336.51 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 2 $336.52 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 3 $336.49 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $336.46 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $336.46 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $336.46 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 20 $336.43 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 40 $336.43 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 40 $336.43 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 17 $336.41 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $336.43 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $336.35 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 20 $336.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $336.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 3 $336.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $336.33 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $336.28 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 1 $336.31 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $336.28 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 26 $336.28 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 17 $336.28 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 6 $336.26 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 30 $336.25 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 30 $336.24 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 40 $336.24 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 3 $336.22 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $336.09 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $335.96 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 26 $336.09 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 80 $336.09 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 3 $336.19 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 40 $336.16 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $336.15 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 15 $336.09 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 15 $336.11 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $336.14 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 2 $336.14 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 40 $336.10 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 40 $336.09 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 40 $336.09 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 17 $336.06 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 18 $336.06 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 17 $336.06 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $336.05 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 16 $335.80 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 2 $335.80 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 78 $335.80 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 80 $335.91 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 120 $335.91 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 40 $335.94 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $335.91 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 26 $335.87 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 15 $335.87 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 85 $335.87 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 15 $335.88 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 40 $335.92 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 11 $335.89 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 80 $335.89 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 11 $335.89 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $335.88 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 15 $335.86 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $335.86 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 15 $335.81 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 15 $335.81 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $335.79 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $335.81 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 40 $335.79 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $335.77 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 7 $335.73 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $335.73 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 3 $335.73 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $335.73 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 3 $335.73 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 40 $335.65 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 40 $335.65 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $335.63 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 4 $335.63 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $335.63 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $335.62 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 23 $335.61 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $335.60 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 8 $335.59 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 30 $335.59 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $335.59 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 30 $335.58 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 3 $335.57 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 18 $335.56 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 13 $335.56 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 27 $335.56 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 13 $335.56 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 53 $335.55 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $335.56 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 6 $335.52 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 25 $335.52 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 26 $335.39 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 10 $335.43 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 9 $335.52 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 15 $335.49 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 3 $335.48 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 3 $335.48 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 26 $335.25 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 39 $335.47 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $335.60 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 30 $335.58 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $335.57 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 11 $335.41 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $335.47 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 12 $335.47 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $335.45 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 40 $335.40 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 40 $335.40 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 40 $335.40 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $335.40 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $335.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $335.67 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $335.67 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $335.69 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 31 $335.83 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 40 $335.83 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 40 $335.82 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 40 $335.82 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 25 $335.80 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 6 $335.80 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 5 $335.84 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 17 $335.84 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 8 $335.84 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 32 $335.84 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 30 $335.79 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 28 $335.78 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 40 $335.78 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $335.75 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $335.65 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 30 $335.70 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 3 $335.68 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 37 $335.68 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $335.68 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $335.67 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $335.67 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 4 $335.63 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $335.63 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 80 $335.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 25 $335.45 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 4 $335.46 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 80 $335.54 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 25 $335.55 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $335.64 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 66 $335.58 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 14 $335.58 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 9 $335.58 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 25 $335.59 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 11 $335.59 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 10 $335.59 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 9 $335.62 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $335.58 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $335.59 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $335.60 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 22 $335.68 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $335.68 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $335.78 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 20 $335.72 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 21 $335.71 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $335.84 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 25 $335.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 22 $335.88 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 1 $335.93 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 14 $335.94 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 31 $335.94 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $335.94 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $335.93 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 80 $335.89 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 23 $335.89 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 40 $335.81 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 20 $335.85 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 80 $335.88 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $335.99 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $335.96 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $335.99 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $336.01 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $336.05 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $336.06 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 80 $336.11 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 80 $336.11 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $336.11 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $336.08 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $336.19 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 29 $336.16 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 3 $336.02 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 40 $335.96 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 4 $335.96 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 40 $335.96 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 40 $335.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 40 $335.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 19 $335.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 4 $335.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $335.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 4 $335.97 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 6 $335.95 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 15 $336.07 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $336.06 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 20 $336.07 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 40 $336.13 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 5 $336.13 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 25 $336.13 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $336.38 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $336.37 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 14 $336.19 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $336.20 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $336.20 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 80 $336.60 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 40 $336.61 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $336.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $336.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $336.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $336.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $336.65 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $336.60 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 40 $336.55 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 4 $336.50 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 2 $336.47 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 4 $336.46 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $336.45 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 4 $336.37 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $336.37 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 27 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 13 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $336.28 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $336.19 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 4 $336.19 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 6 $336.08 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 32 $335.97 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 8 $335.97 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $336.03 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $336.03 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 21 $336.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 30 $336.165 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 25 $336.17 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 59 $336.16 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 20 $336.26 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 60 $336.26 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 20 $336.27 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 80 $336.27 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 5 $336.40 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 5 $336.30 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 30 $336.30 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 15 $336.23 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $336.22 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $336.21 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $336.20 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $336.20 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $336.19 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $336.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $336.18 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $336.20 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 5 $336.18 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 2 $336.21 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 2 $336.18 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $336.17 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 2 $336.17 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 2 $336.15 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $336.17 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 2 $336.18 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $336.19 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $336.18 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $336.16 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $336.21 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 80 $336.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $336.21 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $336.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $336.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $336.17 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $336.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $336.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $336.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $336.16 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $336.15 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $336.15 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $336.15 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 8 $336.065 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $336.02 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 40 $336.05 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 40 $336.05 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 40 $336.06 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 80 $336.06 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 40 $336.05 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 11 $336.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 35 $336.64 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $336.68 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $336.73 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 4 $336.53 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 8 $336.48 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 40 $336.53 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 30 $336.48 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $336.61 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 3 $336.49 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 40 $336.61 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $336.49 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 40 $336.605 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 48 $336.49 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 26 $336.47 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $336.36 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $336.47 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $336.31 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 7 $336.20 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 4 $336.20 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 15 $336.37 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $336.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $336.28 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 13 $336.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $336.29 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 50 $336.18 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 29 $336.29 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $336.18 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 11 $336.29 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 15 $335.82 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 20 $336.33 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $335.79 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 3 $336.33 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 39 $335.79 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 20 $336.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $335.81 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $336.47 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 8 $335.81 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $336.50 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $335.83 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 1 $336.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $335.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $336.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $335.82 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 24 $336.50 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $335.83 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 4 $336.50 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 4 $335.82 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 60 $336.47 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $335.92 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $336.48 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $335.92 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 15 $334.06 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 80 $336.48 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $335.93 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $334.06 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 24 $336.50 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 25 $335.93 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 40 $334.21 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 35 $336.54 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 25 $335.93 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 126 $333.98 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $336.54 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 40 $335.93 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 13 $333.86 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 40 $336.55 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 40 $335.93 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 4 $333.86 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 25 $336.64 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $335.985 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 18 $333.45 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $336.64 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $335.985 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $333.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 86 $333.43 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $336.64 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 10 $335.87 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $334.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $334.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $336.64 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1 $335.82 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $334.00 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 17 $333.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $336.64 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 3 $335.80 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 40 $334.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 39 $334.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $336.68 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 22 $335.63 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 61 $334.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $333.94 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 15 $336.79 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 8 $335.63 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 14 $334.08 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 40 $333.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $336.79 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $335.60 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 40 $334.15 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 18 $333.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $336.82 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $335.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 40 $334.35 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 51 $334.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $334.35 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 35 $334.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $331.73 Ordinary
 09:28:30 - 10-Jul-26
Sell* 40 $331.73 Ordinary
 09:28:30 - 10-Jul-26
Sell* 2 $333.98 Ordinary
 08:13:44 - 10-Jul-26
Buy* 12 $333.98 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $333.98 Ordinary
 07:24:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84