| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $308.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 24 | $308.85 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 12 | $308.80 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $308.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $308.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 40 | $308.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 40 | $308.89 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 14 | $308.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 21 | $308.91 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $309.02 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 38 | $309.02 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 38 | $309.02 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 4 | $309.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 36 | $309.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 39 | $309.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 23 | $309.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 15 | $309.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $309.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $309.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 23 | $308.96 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 17 | $308.94 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 23 | $308.94 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 5 | $308.94 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $308.92 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $308.92 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 120 | $308.80 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 16 | $308.80 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 18 | $308.83 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 56 | $308.80 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $308.81 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 11 | $308.83 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $308.83 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 16 | $308.85 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 80 | $308.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 222 | $308.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 18 | $308.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $308.94 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $308.92 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $308.92 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 19 | $308.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 96 | $308.90 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 23 | $308.90 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $308.91 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 30 | $308.92 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 30 | $308.93 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $308.95 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 83 | $308.95 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 50 | $308.95 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 24 | $308.99 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 20 | $308.96 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 20 | $308.96 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 40 | $308.97 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 40 | $308.97 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 120 | $308.98 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 6 | $309.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $309.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 36 | $309.00 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 2 | $308.99 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 12 | $308.99 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 3 | $308.99 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $308.99 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 6 | $308.99 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 4 | $308.99 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 4 | $308.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 13 | $308.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 120 | $308.94 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 40 | $309.00 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 8 | $309.00 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 40 | $308.99 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 40 | $308.99 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 12 | $308.96 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 40 | $308.96 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 40 | $308.96 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 5 | $308.95 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 7 | $308.95 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 26 | $308.95 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 10 | $308.95 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 36 | $308.95 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 30 | $308.85 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 107 | $308.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 4 | $308.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 9 | $308.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 30 | $308.94 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $308.94 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 40 | $308.94 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 10 | $308.91 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 18 | $308.93 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 18 | $308.90 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 32 | $308.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $308.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 32 | $308.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $308.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 36 | $308.92 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 80 | $308.84 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 40 | $308.88 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 4 | $308.83 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 5 | $308.87 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 4 | $308.83 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 116 | $308.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $308.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $308.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $308.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $308.855 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 40 | $308.92 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 20 | $308.93 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 40 | $308.94 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 81 | $308.94 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 39 | $308.94 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 3 | $308.97 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 27 | $308.97 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $309.04 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $309.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 120 | $309.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $309.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $309.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $309.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $309.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $309.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 42 | $309.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $309.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $309.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 5 | $309.14 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 7 | $309.10 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 23 | $309.10 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 7 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 33 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 5 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 40 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 40 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 20 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 80 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 20 | $309.08 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 8 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 9 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 91 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 120 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 17 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 60 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 23 | $309.03 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 40 | $309.08 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 48 | $309.05 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 129 | $309.05 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 123 | $309.05 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 260 | $309.05 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 40 | $309.05 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 72 | $309.02 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 48 | $309.02 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $309.07 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 40 | $309.07 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 35 | $309.06 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 5 | $309.015 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 8 | $309.06 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 3 | $308.94 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 3 | $308.96 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 2 | $308.90 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 2 | $308.91 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $308.89 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 38 | $308.89 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 2 | $308.89 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $308.86 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 4 | $308.85 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 30 | $308.80 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 31 | $308.81 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 53 | $308.81 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 36 | $308.81 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 84 | $308.83 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 120 | $308.86 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 38 | $308.93 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 9 | $308.92 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 31 | $308.92 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $308.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $308.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $308.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1 | $308.91 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 29 | $308.89 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 36 | $308.89 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 24 | $308.86 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 40 | $308.82 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 59 | $308.85 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 61 | $308.85 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 14 | $308.89 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 48 | $308.89 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 18 | $308.89 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 30 | $308.89 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 30 | $308.90 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 9 | $308.90 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 12 | $308.90 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 39 | $308.90 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 60 | $308.90 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $308.99 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 17 | $308.99 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 23 | $308.98 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $308.98 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $308.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $308.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $308.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 34 | $308.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $308.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 27 | $308.93 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 13 | $308.93 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 10 | $308.91 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 25 | $308.91 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 40 | $308.935 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 40 | $308.935 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 5 | $308.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 5 | $308.92 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 40 | $308.98 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $308.98 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $309.05 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 80 | $308.98 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 40 | $309.02 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 40 | $309.02 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 40 | $309.00 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 5 | $308.98 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 40 | $308.99 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 30 | $309.02 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 120 | $309.03 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 2 | $309.05 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 10 | $309.05 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 22 | $309.05 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 45 | $309.05 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 59 | $309.05 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 80 | $309.08 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 100 | $309.05 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $309.05 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 80 | $309.08 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 85 | $309.08 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 35 | $309.08 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $309.13 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $309.13 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 30 | $309.13 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 22 | $309.13 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 40 | $309.11 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 4 | $309.03 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 30 | $309.06 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 40 | $309.07 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 120 | $309.07 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 45 | $309.09 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 5 | $309.16 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 3 | $309.12 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 24 | $309.13 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 2 | $309.11 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 120 | $309.09 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 40 | $309.10 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 40 | $309.10 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 40 | $309.11 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 4 | $309.15 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 4 | $309.17 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 120 | $309.15 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 5 | $309.15 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 29 | $310.46 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 10 | $310.52 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 9 | $310.50 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 7 | $310.51 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $310.48 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 5 | $310.52 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 4 | $310.52 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $310.48 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 15 | $310.44 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 80 | $310.45 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $310.45 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 30 | $310.46 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 50 | $310.45 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 14 | $310.64 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 14 | $310.63 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 1 | $310.63 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 14 | $310.63 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 14 | $310.61 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 14 | $310.63 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 14 | $310.62 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 40 | $310.54 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 40 | $310.54 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 5 | $310.54 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 9 | $310.54 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 9 | $310.53 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 1 | $310.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 9 | $310.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 46 | $310.53 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 4 | $310.50 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 40 | $310.47 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 1 | $310.47 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 9 | $310.47 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 3 | $310.45 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 7 | $310.45 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 24 | $310.43 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 40 | $310.38 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 80 | $310.38 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 40 | $310.39 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 14 | $310.40 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 11 | $310.40 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 5 | $310.40 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 31 | $310.54 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 40 | $310.37 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 4 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 18 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 12 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 6 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 12 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 18 | $310.34 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 1 | $310.27 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 39 | $310.27 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 79 | $310.28 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $310.30 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 13 | $310.34 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 4 | $310.34 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 38 | $310.34 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 38 | $310.34 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $310.34 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 18 | $310.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 20 | $310.32 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 40 | $310.30 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 25 | $310.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 15 | $310.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 43 | $310.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 10 | $310.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 25 | $310.27 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 1 | $310.24 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 19 | $310.23 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 4 | $310.20 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $310.12 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 80 | $310.12 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 15 | $310.16 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 30 | $310.09 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 24 | $310.11 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 21 | $310.11 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 40 | $310.09 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 36 | $310.08 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 5 | $310.08 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 72 | $310.08 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 8 | $310.08 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 66 | $310.16 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 80 | $310.19 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 49 | $310.19 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 30 | $310.30 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 1 | $310.37 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 40 | $310.40 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 20 | $310.41 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 40 | $310.41 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 40 | $310.41 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 120 | $310.43 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 6 | $310.49 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 34 | $310.49 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 4 | $310.49 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 22 | $310.49 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 5 | $310.51 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 29 | $310.52 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 42 | $310.565 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 40 | $310.55 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 40 | $310.56 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 20 | $310.61 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 10 | $310.61 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 30 | $310.61 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 5 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 40 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 13 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 38 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 27 | $310.71 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 40 | $310.71 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 42 | $310.71 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 5 | $310.58 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $310.59 | Automatic Execution |
15:19:25 - 21-May-26 |
| Buy* | 9 | $310.62 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 15 | $310.62 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 36 | $310.62 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 70 | $310.58 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 15 | $310.59 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 85 | $310.59 | Automatic Execution |
15:19:18 - 21-May-26 |
| Unknown* | 30 | $310.645 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 5 | $310.67 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 25 | $310.67 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 40 | $310.73 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 120 | $310.69 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 27 | $310.78 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 38 | $310.78 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 55 | $310.78 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 80 | $310.78 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 60 | $310.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $310.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 1 | $310.79 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 30 | $310.84 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 1 | $310.79 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $310.80 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 50 | $310.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 2 | $310.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 80 | $310.78 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 60 | $310.79 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 30 | $310.80 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $310.81 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $310.81 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $310.82 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 300 | $310.83 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 17 | $310.97 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 5 | $310.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $310.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $310.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $310.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $310.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $310.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 113 | $310.91 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 7 | $310.91 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 24 | $310.99 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 28 | $310.99 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 12 | $310.99 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 40 | $310.99 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 1 | $310.95 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 20 | $310.83 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $310.21 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 38 | $310.21 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 76 | $310.33 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 4 | $310.33 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 10 | $310.34 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 30 | $310.30 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 21 | $310.27 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 9 | $310.27 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 5 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 23 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 37 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 3 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $310.22 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 8 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 39 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 47 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 14 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 20 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 18 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 14 | $310.29 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 43 | $310.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 57 | $310.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 2 | $310.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $310.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $310.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 44 | $310.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 47 | $310.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $310.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $310.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $310.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $310.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 118 | $310.82 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 30 | $310.89 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 30 | $310.86 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 30 | $310.86 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 34 | $310.89 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 6 | $310.89 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 1 | $311.06 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 1 | $311.08 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 10 | $310.975 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 1 | $310.90 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 2 | $310.90 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $311.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $311.01 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 12 | $310.99 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 9 | $310.86 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 20 | $310.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 3 | $310.69 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $310.67 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $310.67 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $310.64 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $310.57 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 11 | $310.50 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 135 | $310.46 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 25 | $310.46 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 11 | $310.45 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $310.44 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 2 | $310.44 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 2 | $310.43 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 13 | $310.43 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $310.43 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 5 | $310.36 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 2 | $310.36 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 37 | $310.36 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 2 | $310.34 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 39 | $310.34 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 39 | $310.34 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 5 | $310.36 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 24 | $310.30 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 40 | $310.30 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 10 | $310.30 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 80 | $310.25 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 30 | $310.26 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 39 | $310.26 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 11 | $310.26 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 24 | $310.27 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 24 | $310.27 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 80 | $310.31 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 6 | $310.33 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 3 | $310.45 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 1 | $310.37 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 1 | $310.36 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 4 | $310.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $310.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $310.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 28 | $310.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $310.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 37 | $310.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $310.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $310.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $310.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 172 | $310.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $310.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $310.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $310.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $310.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $310.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $310.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $310.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $310.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 120 | $310.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 36 | $310.92 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 40 | $310.85 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 4 | $310.85 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 59 | $310.85 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 21 | $310.85 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 2 | $310.85 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 36 | $310.99 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 36 | $310.99 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 2 | $310.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 28 | $310.90 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 24 | $310.90 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 40 | $310.89 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 38 | $310.91 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 38 | $310.91 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 38 | $310.94 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 24 | $310.94 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 1 | $310.95 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 79 | $310.95 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 40 | $310.96 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 5 | $311.05 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 3 | $311.16 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 3 | $311.15 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 38 | $311.15 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 8 | $311.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 46 | $311.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 4 | $311.13 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $310.94 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 40 | $310.99 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 60 | $311.00 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 33 | $311.08 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 30 | $311.08 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 17 | $311.08 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 16 | $311.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 10 | $311.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 14 | $311.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 5 | $311.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 14 | $311.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 40 | $311.13 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 40 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 12 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 28 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 12 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 54 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 54 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 54 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 120 | $311.66 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 23 | $311.69 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 4 | $311.69 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $311.70 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 4 | $311.70 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 5 | $311.70 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 7 | $311.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 5 | $311.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 1 | $311.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 4 | $311.73 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 7 | $311.74 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 20 | $311.74 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 20 | $311.74 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 20 | $311.75 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 40 | $311.75 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 40 | $311.75 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 100 | $311.86 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 2 | $311.92 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 8 | $311.83 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 4 | $311.83 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 20 | $311.66 | Automatic Execution |
14:24:33 - 21-May-26 |
| Unknown* | 30 | $311.545 | Automatic Execution |
14:24:30 - 21-May-26 |
| Sell* | 1 | $311.48 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 9 | $311.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 2 | $311.63 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 5 | $311.50 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 40 | $311.47 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 40 | $311.47 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 2 | $311.46 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 120 | $311.46 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 1 | $311.45 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 2 | $311.45 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 37 | $311.33 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 22 | $311.26 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 40 | $311.26 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 5 | $311.27 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $311.27 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 6 | $311.40 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 21 | $311.40 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 41 | $311.41 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 120 | $311.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 80 | $311.45 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 18 | $311.45 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $311.45 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 79 | $311.60 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 10 | $311.545 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $311.49 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 21 | $311.41 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 19 | $311.41 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 40 | $311.39 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 12 | $311.22 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $311.23 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 79 | $311.23 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $311.23 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 30 | $311.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $311.28 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $311.28 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $311.36 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $311.35 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $311.35 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $311.35 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $311.28 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 10 | $311.19 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 40 | $311.19 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 2 | $311.19 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 10 | $311.19 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 2 | $311.12 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 3 | $311.03 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 2 | $311.11 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $311.11 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 16 | $311.11 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 40 | $311.11 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 9 | $311.18 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 32 | $311.18 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 87 | $311.19 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 2 | $311.19 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 57 | $311.18 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 20 | $311.17 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 7 | $311.13 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 4 | $311.13 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 4 | $311.12 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 8 | $311.12 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 2 | $310.96 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 35 | $310.92 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 13 | $310.92 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 32 | $310.92 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $310.91 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 119 | $310.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $310.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $310.83 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 23 | $310.83 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $310.81 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $310.77 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 1 | $310.73 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 4 | $310.73 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 80 | $310.77 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 31 | $310.83 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 89 | $310.83 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 30 | $310.92 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 2 | $311.02 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 15 | $310.87 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 10 | $310.87 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 6 | $310.79 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $310.79 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 32 | $310.79 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 8 | $310.79 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 30 | $310.83 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 4 | $310.85 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 4 | $310.86 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 6 | $309.83 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 2 | $309.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 38 | $309.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $309.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 31 | $309.76 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 38 | $309.66 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 136 | $309.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 44 | $309.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 60 | $309.64 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $309.63 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 30 | $309.56 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 80 | $309.49 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 34 | $309.58 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 6 | $309.58 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 25 | $309.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 81 | $309.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 9 | $309.79 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 17 | $309.83 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 120 | $309.88 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 20 | $309.95 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $309.97 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 4 | $310.03 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 40 | $310.03 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 4 | $310.03 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 3 | $310.05 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 20 | $310.15 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 100 | $310.15 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 5 | $310.10 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 16 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 24 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 40 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 20 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 27 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 33 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 27 | $310.12 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 36 | $310.39 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 38 | $310.22 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 40 | $310.34 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 40 | $310.345 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 6 | $310.29 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 5 | $310.29 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $310.28 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 6 | $310.25 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $310.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 3 | $310.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $310.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 36 | $309.80 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 24 | $310.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $310.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $309.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $309.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 31 | $309.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 9 | $309.84 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $309.87 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $309.87 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 16 | $309.87 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 80 | $309.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 83 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 16 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 120 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 96 | $309.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 30 | $309.75 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $309.77 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $309.76 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 6 | $309.76 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 2 | $309.73 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 38 | $309.53 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 18 | $309.65 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 22 | $309.65 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 4 | $309.56 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 12 | $309.36 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $309.36 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 38 | $309.36 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $309.33 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 38 | $309.26 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $309.26 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $309.25 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $309.17 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 10 | $309.17 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 30 | $309.07 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 16 | $309.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 80 | $309.19 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $309.21 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $309.21 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 11 | $309.22 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 160 | $309.27 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 108 | $309.28 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 12 | $309.28 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 30 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 3 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 60 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 17 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 30 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 8 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 72 | $309.30 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 35 | $309.33 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $309.33 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 10 | $309.33 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 7 | $309.51 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 40 | $309.51 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 5 | $309.47 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 24 | $309.38 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 16 | $309.38 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 50 | $309.38 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 10 | $309.36 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 9 | $309.36 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $309.36 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $309.15 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $309.15 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $309.16 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 8 | $308.99 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $308.98 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 5 | $309.08 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 19 | $309.08 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $309.06 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 12 | $309.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 68 | $309.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 30 | $309.04 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 36 | $309.04 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 44 | $309.04 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 14 | $309.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 25 | $309.06 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $308.02 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 4 | $307.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 36 | $307.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $307.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 28 | $307.87 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $307.69 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $307.69 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $307.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $307.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 50 | $307.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 50 | $307.37 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 27 | $307.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 60 | $307.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 13 | $307.27 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $307.40 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 50 | $307.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $307.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $307.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $307.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $307.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $307.14 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $307.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $307.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $307.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 38 | $306.845 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 38 | $306.845 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 2 | $306.41 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $306.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $306.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $306.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $306.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 68 | $306.28 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $306.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $306.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $306.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $306.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $306.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $306.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $306.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $306.04 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 19 | $306.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 30 | $306.04 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $305.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $305.91 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $306.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $306.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $306.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $306.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 30 | $306.35 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 43 | $306.35 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $306.35 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 43 | $306.35 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 43 | $306.35 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $306.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $306.47 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 27 | $306.46 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 63 | $306.46 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $306.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 30 | $306.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 2 | $306.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $306.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $306.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $306.32 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $306.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $306.31 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $306.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $306.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $306.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $306.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $305.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $305.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $305.73 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 38 | $305.73 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 15 | $305.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 24 | $305.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $305.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 24 | $305.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $305.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $305.69 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $305.69 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $305.69 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $305.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $305.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $305.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $305.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 39 | $305.39 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $305.28 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 14 | $304.31 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 10 | $304.31 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 25 | $304.20 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 11 | $304.23 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 19 | $304.27 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 11 | $304.27 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 59 | $304.29 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $304.29 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 49 | $304.29 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $304.29 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 6 | $304.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 4 | $304.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $304.32 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 6 | $304.33 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $304.37 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $304.37 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $304.37 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $304.42 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 4 | $304.42 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 1 | $304.46 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $304.45 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $304.45 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 80 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 17 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 23 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $304.35 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $304.34 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 1 | $304.23 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 14 | $304.23 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 40 | $304.23 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 3 | $304.30 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 14 | $304.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 7 | $304.33 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 77 | $304.35 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 35 | $304.35 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 3 | $304.35 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 3 | $304.35 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 42 | $304.35 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.30 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.29 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 2 | $304.29 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.28 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 80 | $304.23 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 80 | $304.23 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 10 | $304.17 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 10 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 10 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 40 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 24 | $304.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 6 | $304.10 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 34 | $304.10 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 60 | $304.10 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 4 | $304.07 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $304.07 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 13 | $304.08 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $304.08 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 40 | $304.07 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 40 | $304.14 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $304.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 30 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 34 | $304.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 6 | $304.15 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 11 | $304.16 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 9 | $304.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 21 | $304.18 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 30 | $304.19 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 30 | $304.19 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $304.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 40 | $304.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 30 | $304.20 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 1 | $304.275 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 80 | $304.23 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $304.23 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 60 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 51 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 4 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 25 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 39 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 3 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 12 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 14 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 12 | $304.18 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 8 | $304.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $304.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $304.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 40 | $304.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 80 | $304.29 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 49 | $304.29 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 31 | $304.29 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 12 | $304.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 38 | $304.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 38 | $304.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 38 | $304.28 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 34 | $304.28 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 66 | $304.28 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 30 | $304.29 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 14 | $304.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 18 | $304.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 12 | $304.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 12 | $304.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $304.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 38 | $304.32 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 38 | $304.32 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $304.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $304.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $304.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 7 | $304.38 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 25 | $304.34 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 15 | $304.34 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 5 | $304.33 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 14 | $304.28 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 20 | $304.29 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 20 | $304.29 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $304.29 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 30 | $304.29 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $304.29 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 9 | $304.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 15 | $304.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $304.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $304.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 11 | $304.30 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 30 | $304.345 | Automatic Execution |
12:46:38 - 21-May-26 |
| Unknown* | 1 | $304.345 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 80 | $304.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 1 | $304.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 10 | $304.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 40 | $304.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 10 | $304.31 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 4 | $304.39 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 24 | $304.36 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 80 | $304.36 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 1 | $304.39 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 29 | $304.44 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 38 | $303.77 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 46 | $303.70 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 4 | $303.71 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 3 | $303.71 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 6 | $303.74 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 30 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 3 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $303.76 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 20 | $303.77 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $303.76 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 150 | $303.76 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 20 | $303.77 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 2 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $303.75 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 6 | $303.76 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $303.76 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 20 | $303.77 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 20 | $303.77 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 300 | $303.78 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 30 | $303.76 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 7 | $303.78 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 13 | $303.80 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1 | $303.80 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 15 | $303.80 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 11 | $303.80 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 1 | $303.855 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 5 | $303.91 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 2 | $303.90 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 36 | $303.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 4 | $303.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 3 | $303.83 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $303.80 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $303.80 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 80 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 80 | $303.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 20 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 80 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 80 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 20 | $303.67 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 80 | $303.67 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 31 | $303.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 9 | $303.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 2 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $303.68 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 30 | $303.61 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 3 | $303.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $303.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 3 | $303.67 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 38 | $303.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 38 | $303.61 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 60 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $303.60 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 80 | $303.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 8 | $303.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 40 | $303.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 46 | $303.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 34 | $303.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $303.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $303.60 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 40 | $303.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $303.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 74 | $303.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $303.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $303.61 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $303.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $303.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $303.62 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $303.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 16 | $303.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $303.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $303.63 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $303.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $303.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $303.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $303.65 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $303.65 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $303.76 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 40 | $303.83 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $303.68 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 3 | $303.75 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 30 | $303.75 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 100 | $303.75 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $303.75 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $303.84 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 2 | $303.76 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $303.76 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 100 | $303.76 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $303.89 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $303.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 10 | $303.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $303.76 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $303.70 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 32 | $303.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 24 | $303.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $303.73 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 290 | $303.70 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 30 | $303.70 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 30 | $303.67 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 10 | $303.70 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $303.63 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $303.64 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 30 | $303.70 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 30 | $303.70 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3 | $303.68 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3 | $303.68 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 80 | $303.68 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $303.69 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3 | $303.69 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 3 | $303.69 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 40 | $303.74 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 5 | $303.785 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 9 | $303.785 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 2 | $303.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 4 | $303.70 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $303.71 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 20 | $303.71 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $303.71 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 20 | $303.71 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $303.72 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 30 | $303.72 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 12 | $303.73 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 6 | $303.73 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 40 | $303.875 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 40 | $303.85 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 80 | $303.82 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 80 | $303.77 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 40 | $303.77 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 40 | $303.77 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 30 | $303.76 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 24 | $303.75 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 50 | $303.75 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 25 | $302.945 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 20 | $302.99 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 40 | $302.98 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 50 | $302.98 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 40 | $302.98 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 6 | $302.99 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 20 | $302.99 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 17 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 18 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 29 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 11 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 8 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 5 | $303.00 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 36 | $302.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $302.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $303.01 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 40 | $303.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $303.135 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 40 | $303.11 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 35 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 39 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 40 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 40 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 40 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 31 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 14 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 14 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 8 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 7 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 17 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 73 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 23 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 50 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 8 | $303.09 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 71 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 29 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 50 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 14 | $303.08 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $303.09 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 2 | $303.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 85 | $303.07 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 9 | $303.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 7 | $303.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 8 | $303.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 2 | $303.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 30 | $303.09 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 50 | $303.08 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 7 | $303.06 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 13 | $303.06 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 20 | $303.05 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 2 | $303.08 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 36 | $303.10 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 13 | $303.10 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $303.12 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 67 | $303.10 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $303.12 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $303.12 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 28 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 11 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 2 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 31 | $303.21 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 28 | $303.23 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $303.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 38 | $303.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $303.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $303.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $303.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $303.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $303.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $303.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 4 | $303.13 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 3 | $303.15 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 7 | $303.15 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $303.19 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 14 | $303.30 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 26 | $303.30 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 39 | $303.30 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 39 | $303.30 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $303.30 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 80 | $303.27 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 40 | $303.25 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 40 | $303.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 1 | $303.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 40 | $303.29 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $303.30 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $303.29 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $303.29 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 26 | $303.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 26 | $303.21 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 39 | $303.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $303.24 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 4 | $303.14 | Automatic Execution |
11:49:28 - 21-May-26 |
| Unknown* | 12 | $303.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 8 | $303.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 30 | $303.27 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $303.26 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 30 | $303.29 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $303.37 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 30 | $303.34 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $303.38 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 40 | $303.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 40 | $303.47 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $303.47 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $303.47 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $303.46 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 28 | $303.44 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $303.46 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 33 | $303.44 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 7 | $303.44 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 30 | $303.44 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 6 | $303.44 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 27 | $303.40 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $303.40 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $303.35 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 20 | $303.39 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $303.39 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 20 | $303.38 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 300 | $303.37 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 3 | $303.30 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $303.21 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 30 | $303.38 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 1 | $303.415 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 4 | $303.44 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 28 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $303.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.53 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 30 | $303.50 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $303.49 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 19 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $303.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 20 | $303.43 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 23 | $303.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $303.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 36 | $303.40 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 40 | $304.24 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 40 | $304.24 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 4 | $304.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 76 | $304.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $304.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 24 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 24 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 24 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $304.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $304.29 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 30 | $304.34 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 117 | $304.34 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 3 | $304.34 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $304.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $303.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 120 | $304.34 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 13 | $303.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 17 | $304.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $303.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $304.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $303.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 17 | $304.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $303.45 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $304.34 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $303.51 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 12 | $304.34 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 11 | $303.51 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 53 | $304.34 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 80 | $303.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 40 | $304.34 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $303.58 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 17 | $304.34 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 4 | $303.60 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 17 | $304.345 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 58 | $303.60 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 3 | $304.38 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 80 | $303.60 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $304.39 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $303.60 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 26 | $304.34 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 39 | $303.60 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 80 | $304.28 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $303.58 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 18 | $304.28 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 51 | $303.60 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 80 | $304.28 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 27 | $303.57 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 20 | $304.22 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 3 | $303.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $304.20 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 2 | $303.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $304.20 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 11 | $303.57 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 53 | $304.20 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 15 | $303.55 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 40 | $304.19 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 2 | $303.56 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 12 | $304.17 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $303.48 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 4 | $304.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $303.48 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 7 | $304.21 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $303.48 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 39 | $304.30 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $303.45 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 7 | $303.35 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 4 | $304.34 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 13 | $303.34 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $304.33 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 14 | $303.34 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 40 | $304.39 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $303.50 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 120 | $304.47 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 12 | $303.60 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $304.63 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 10 | $303.60 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 2 | $304.71 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 14 | $303.56 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 3 | $304.69 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 3 | $304.22 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 7 | $303.53 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 9 | $304.69 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 30 | $304.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 16 | $303.47 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $304.66 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $304.15 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 19 | $303.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 49 | $304.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $304.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $303.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 41 | $304.59 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 5 | $304.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 19 | $303.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $304.58 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 3 | $304.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $303.40 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 40 | $304.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $304.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 12 | $303.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $304.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $304.29 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 8 | $303.29 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $304.57 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $304.31 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 32 | $303.29 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $304.57 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $304.39 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 8 | $303.28 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 90 | $304.58 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 39 | $304.44 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $303.28 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 45 | $304.58 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 7 | $304.33 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $303.28 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $304.57 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 7 | $304.32 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $303.28 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $304.58 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 30 | $304.20 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $303.25 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 24 | $304.54 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 40 | $304.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $303.17 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3 | $304.45 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 40 | $304.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 29 | $303.13 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 7 | $304.45 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 40 | $304.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $303.16 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 80 | $304.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $303.09 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 20 | $304.33 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 40 | $304.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $302.84 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 60 | $304.33 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 3 | $304.31 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 80 | $303.10 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 30 | $304.29 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 16 | $304.27 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 46 | $302.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $304.29 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 30 | $304.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 7 | $302.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $304.28 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 80 | $304.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 11 | $302.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 42 | $304.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 7 | $304.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 3 | $302.81 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 38 | $304.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $303.79 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 27 | $302.87 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 40 | $304.25 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 26 | $303.78 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 20 | $302.79 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $304.26 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 14 | $303.78 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $302.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $304.26 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 7 | $303.78 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 24 | $302.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 24 | $304.33 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 5 | $303.78 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 12 | $302.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 17 | $304.33 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 20 | $303.77 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 28 | $302.80 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 6 | $304.32 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 30 | $303.62 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 30 | $302.82 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 11 | $304.32 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 35 | $303.60 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 2 | $302.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 18 | $304.29 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $303.60 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 38 | $302.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 15 | $304.29 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 8 | $303.42 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 23 | $302.85 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 47 | $304.29 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $303.51 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 23 | $302.85 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 39 | $303.51 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $302.87 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 80 | $304.33 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $303.53 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 10 | $302.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 4 | $304.38 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 25 | $303.60 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 9 | $302.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 11 | $304.375 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $303.60 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 6 | $302.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 14 | $304.375 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 40 | $303.60 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 32 | $302.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 14 | $304.375 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 20 | $303.59 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 12 | $302.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 11 | $304.375 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 10 | $303.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 19 | $302.89 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 28 | $304.375 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 40 | $303.555 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 40 | $302.98 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $304.36 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 16 | $303.56 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $303.02 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 40 | $304.36 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 12 | $303.55 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 48 | $303.01 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 50 | $304.43 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 28 | $303.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 38 | $303.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $304.43 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 5 | $303.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 48 | $303.01 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 30 | $304.395 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $303.54 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $303.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $304.40 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 30 | $303.50 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 2 | $303.02 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $304.46 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 11 | $303.53 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 80 | $304.50 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 10 | $303.53 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 40 | $303.09 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $301.87 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $301.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $301.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $301.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $301.815 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 27 | $301.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $301.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 91 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 64 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $301.70 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $301.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 38 | $301.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 38 | $301.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 38 | $301.50 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 28 | $301.51 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $301.51 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $301.51 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $301.51 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 32 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 29 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 80 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $301.41 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 3 | $301.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $301.28 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $301.28 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $301.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $301.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $301.08 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 3 | $300.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 17 | $300.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 90 | $300.90 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $300.87 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 17 | $300.87 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 15 | $300.87 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2 | $300.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $300.56 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $300.57 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $300.58 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $300.73 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 18 | $300.73 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 99 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 80 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 39 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $300.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 15 | $300.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $300.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 16 | $300.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $300.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $300.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $300.54 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $300.54 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $300.54 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $300.53 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 12 | $300.46 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 80 | $300.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 80 | $300.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $300.07 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 42 | $300.01 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 56 | $299.92 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 24 | $299.92 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 72 | $300.29 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 40 | $300.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $300.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 3 | $300.34 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 16 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 34 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 38 | $300.42 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $300.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $300.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 36 | $300.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 36 | $300.52 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 3 | $300.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $300.67 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $300.69 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 33 | $301.07 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 80 | $300.97 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 88 | $300.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 78 | $300.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 22 | $300.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 88 | $300.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $300.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 12 | $300.89 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $300.485 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 8 | $302.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 6 | $302.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 41 | $302.41 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 18 | $302.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 30 | $302.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 3 | $302.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $302.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $302.51 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $303.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 3 | $303.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 3 | $303.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $303.75 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $303.75 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $303.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 4 | $303.47 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 65 | $303.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $303.79 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $303.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 34 | $305.24 | Ordinary |
09:13:06 - 21-May-26 |
| Sell* | 34 | $305.22 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 2 | $304.68 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $305.20 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 10 | $304.34 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 1 | $305.20 | Ordinary |
08:40:56 - 21-May-26 |
| Sell* | 1 | $305.90 | Ordinary |
07:35:51 - 21-May-26 |
| Buy* | 2 | $308.20 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 3 | $308.20 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 4 | $308.20 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 4 | $307.20 | Ordinary |
04:21:48 - 21-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $308.20 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 9 | $308.20 | Ordinary |
04:15:22 - 21-May-26 |