Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin-william (SHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $333.15 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 120 $333.10 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 5 $333.035 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 30 $333.05 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 5 $333.06 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $333.06 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 40 $333.06 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 40 $333.08 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 20 $333.05 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 40 $333.08 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 2 $333.01 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $333.02 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 36 $333.00 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 114 $333.01 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 2 $333.00 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $333.00 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $333.00 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $333.00 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 40 $332.99 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 40 $332.99 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 29 $332.85 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 34 $332.955 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $332.955 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $332.935 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 41 $332.96 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 25 $332.96 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 20 $332.96 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 30 $332.96 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 50 $332.96 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 26 $332.965 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 8 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 26 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 2 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 26 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 21 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 59 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 21 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 80 $332.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 46 $332.98 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 34 $332.98 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 17 $332.98 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 17 $332.99 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $333.00 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 39 $333.00 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 40 $333.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 7 $333.11 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 2 $333.01 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 11 $333.01 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $333.03 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $333.01 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $333.01 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $333.01 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $333.01 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 11 $333.01 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 30 $333.04 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $333.06 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 50 $333.06 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 3 $333.12 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 37 $333.06 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $333.07 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $333.07 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 40 $333.08 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 40 $333.09 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 120 $333.06 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 40 $333.00 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $333.05 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $333.05 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $333.05 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $333.05 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $333.05 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 7 $333.04 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $332.99 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 40 $332.99 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $332.99 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $332.99 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 40 $333.03 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 40 $333.03 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $333.02 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $332.99 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 5 $333.02 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 2 $333.02 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 5 $332.985 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 3 $332.95 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 35 $332.945 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 1 $332.945 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $332.94 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $332.94 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $332.95 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 3 $332.95 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 30 $332.94 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $332.94 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $332.98 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 2 $332.95 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 9 $332.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 27 $332.94 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $332.94 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 8 $332.94 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 5 $332.95 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $332.95 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 5 $332.95 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 5 $332.95 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $332.92 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 30 $332.99 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 16 $332.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 22 $332.95 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $332.90 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 2 $332.84 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 16 $332.89 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 15 $332.88 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 25 $332.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 17 $332.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 25 $332.88 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 9 $332.79 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 16 $332.79 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 14 $332.79 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 9 $332.79 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 1 $332.79 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 5 $332.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 4 $332.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 1 $332.81 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 1 $332.83 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 2 $332.83 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 10 $332.78 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 5 $332.78 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 10 $332.90 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $332.875 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $332.875 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $332.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 4 $332.91 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $332.91 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $333.00 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 11 $333.00 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 22 $332.99 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 15 $333.06 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $333.06 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $333.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $333.00 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 2 $333.00 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 268 $332.96 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 46 $332.96 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 46 $332.96 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 160 $332.96 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 80 $332.97 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 80 $332.97 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $332.98 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 38 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 10 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 30 $332.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $332.99 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 12 $332.99 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $333.05 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 8 $333.06 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 25 $333.12 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 15 $333.12 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 25 $333.13 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $333.12 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 5 $333.14 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 3 $333.13 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $333.13 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 40 $333.13 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 17 $333.19 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 2 $333.13 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $333.15 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 4 $333.16 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 25 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 15 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 40 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 21 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 15 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 4 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 40 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 80 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 40 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 11 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 3 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 37 $333.17 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 21 $333.21 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 11 $333.24 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $333.23 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 23 $333.17 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 17 $333.17 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 8 $333.20 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 1 $333.17 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 22 $333.08 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 9 $333.08 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 40 $333.08 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 40 $333.09 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $333.08 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 40 $333.10 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 14 $333.10 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 26 $333.10 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 14 $333.10 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 40 $333.10 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 33 $333.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 33 $333.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 7 $333.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $333.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 39 $333.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $333.12 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 2 $333.12 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 35 $333.17 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 5 $333.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $333.17 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $333.165 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $333.15 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 14 $333.16 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 14 $333.16 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 14 $333.16 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 14 $333.16 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 9 $333.16 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 14 $333.15 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 7 $333.14 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 38 $333.045 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 2 $333.045 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 2 $333.045 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 1 $333.045 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 1 $333.12 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 40 $333.10 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 40 $333.10 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 40 $333.04 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $333.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $333.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 40 $333.04 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $333.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 14 $333.02 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $333.02 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 8 $333.03 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $333.05 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 14 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 25 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 25 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 14 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 14 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 14 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 14 $333.12 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 6 $333.11 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 47 $333.15 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 17 $333.15 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 20 $333.16 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 40 $333.16 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 88 $333.18 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 40 $333.24 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 10 $333.24 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 40 $333.215 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 79 $333.23 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 40 $333.17 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 40 $333.165 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 4 $333.21 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 3 $333.22 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 1 $333.22 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 1 $333.22 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 10 $333.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $333.225 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 1 $333.24 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 3 $333.21 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 37 $333.21 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 6 $333.21 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 28 $333.20 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 6 $333.20 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 6 $333.20 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 4 $333.14 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 39 $332.66 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 39 $332.66 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $332.67 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 4 $332.67 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 23 $332.67 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $332.68 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 30 $332.67 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $332.67 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 1 $332.70 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $332.70 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $332.70 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $332.70 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 1 $332.70 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 5 $332.69 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 31 $332.62 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 6 $332.67 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 9 $332.58 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $332.58 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $332.64 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 6 $332.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $332.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 5 $332.61 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 3 $332.56 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 1 $332.56 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $332.56 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 1 $332.56 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 6 $332.55 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 80 $332.52 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 1 $332.53 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 2 $332.54 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 28 $332.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 4 $332.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 2 $332.51 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 3 $332.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $332.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 1 $332.50 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 40 $332.49 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 4 $332.49 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 4 $332.45 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $332.45 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $332.45 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 4 $332.42 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 4 $332.42 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 80 $332.405 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $332.39 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 18 $332.36 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 2 $332.36 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $332.36 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 5 $332.36 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 18 $332.23 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 4 $332.23 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1 $332.35 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 30 $332.23 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 16 $332.22 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 1 $332.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 10 $332.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 80 $332.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 8 $332.26 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 50 $332.27 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $332.28 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 15 $332.34 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 40 $332.28 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 34 $332.27 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 29 $332.27 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 5 $332.27 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 75 $332.27 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 1 $332.27 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $332.30 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 40 $332.32 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 66 $332.32 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 14 $332.32 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 47 $332.355 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 100 $332.355 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 1 $332.35 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 21 $332.27 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 24 $332.27 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 19 $332.27 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 50 $332.28 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 24 $332.27 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 10 $332.32 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 1 $332.45 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $332.385 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 4 $332.42 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 40 $332.455 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 1 $332.40 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $332.39 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $332.40 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $332.37 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 3 $332.36 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $332.35 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $332.33 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 9 $332.29 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 9 $332.29 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 5 $332.25 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 21 $332.25 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 4 $332.22 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 2 $332.21 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 1 $332.21 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 1 $332.18 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 1 $332.21 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 25 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 25 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $332.20 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $332.18 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 20 $332.12 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 20 $332.11 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $332.105 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $332.105 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $332.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 20 $332.10 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 3 $332.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $332.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $332.09 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 5 $332.08 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 40 $332.05 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 30 $332.03 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 4 $332.02 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 4 $332.02 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 9 $332.02 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 2 $332.02 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 3 $332.53 Automatic Execution
 14:57:17 - 28-Sep-26
Unknown* 1 $332.605 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 2 $332.53 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $332.52 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 1 $332.47 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 2 $332.49 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 3 $332.575 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 4 $332.61 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 3 $332.61 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 80 $332.67 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 38 $332.65 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $332.65 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 100 $332.63 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $332.63 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 4 $332.51 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 22 $332.58 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 17 $332.58 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 10 $332.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 40 $332.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 8 $332.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 31 $332.61 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 3 $332.62 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 3 $332.62 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $332.63 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 40 $332.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 19 $332.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $332.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $332.79 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $332.76 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $332.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $332.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $332.76 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $332.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $332.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $332.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $332.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $332.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $332.73 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 14 $332.71 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 1 $332.68 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $332.73 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 21 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 9 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 50 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 50 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 10 $332.78 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 1 $332.64 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 3 $332.65 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 40 $332.65 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 1 $332.65 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 1 $332.76 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 6 $332.79 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 6 $332.80 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 1 $332.88 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 40 $332.89 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 40 $332.90 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 80 $332.95 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 80 $332.95 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 120 $332.95 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 40 $332.98 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 5 $332.98 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 100 $333.07 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 3 $333.05 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 3 $333.06 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $333.06 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 12 $333.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $333.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 43 $333.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $333.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $333.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $333.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $333.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $333.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 25 $333.06 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $333.01 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 40 $333.01 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 40 $332.98 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 10 $332.87 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 20 $332.87 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 10 $332.87 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 30 $332.87 Automatic Execution
 14:46:41 - 28-Sep-26
Sell* 20 $332.95 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $332.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 25 $332.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 14 $332.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $332.94 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 40 $332.98 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 1 $332.82 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 4 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 39 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.81 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.81 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.78 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 9 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 8 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 4 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 9 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 9 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 7 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 9 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 50 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 26 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 95 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 11 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 8 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 6 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.64 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.71 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 3 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 35 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 10 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 9 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 8 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 9 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 9 $332.66 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 6 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 50 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 10 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 13 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.68 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 14 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.65 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 80 $332.65 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 50 $332.76 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 50 $332.76 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 23 $332.76 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.73 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 10 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 5 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 6 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 11 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 61 $332.65 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 54 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $332.67 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 40 $332.72 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 40 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 40 $332.70 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 13 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 13 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 6 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 21 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 13 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 13 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 1 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 10 $332.565 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 2 $332.60 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 74 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 46 $332.58 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $332.64 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $332.64 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 20 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 50 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.59 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 20 $332.57 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.60 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.60 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 14 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 13 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $332.625 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 80 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 8 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 20 $332.62 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 20 $332.56 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.62 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $332.63 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 25 $332.64 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 30 $332.52 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 9 $332.52 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 42 $332.40 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 8 $332.40 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $332.28 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $332.28 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $332.28 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 4 $332.28 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $332.30 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 44 $332.30 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 80 $332.34 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 6 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 6 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 6 $332.49 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 20 $332.42 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 50 $332.42 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 10 $332.42 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 20 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 6 $332.50 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 20 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 50 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 50 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 80 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 1 $332.46 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 80 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 40 $332.48 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 50 $332.50 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.51 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.59 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.50 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 10 $332.50 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 80 $332.50 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 25 $332.615 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 50 $332.51 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.51 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.56 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 14 $332.57 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 25 $332.615 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 25 $332.615 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 20 $332.615 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 100 $332.615 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 4 $332.67 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $332.67 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 37 $332.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 3 $332.65 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 40 $332.64 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 1 $332.56 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 1 $332.56 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $332.62 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 30 $332.55 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 10 $332.54 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 30 $332.54 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 4 $332.53 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 1 $332.46 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 2 $332.49 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 1 $332.49 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 2 $332.48 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 4 $332.48 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 6 $332.47 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 6 $332.47 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 6 $332.47 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 6 $332.47 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 4 $332.47 Automatic Execution
 14:24:46 - 28-Sep-26
Buy* 1 $332.47 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 24 $332.45 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 19 $332.48 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 14 $332.53 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 40 $332.52 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 80 $332.55 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $332.55 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $332.55 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 7 $332.55 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 15 $332.62 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 25 $332.62 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 4 $332.62 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 11 $332.58 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 7 $332.58 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 4 $332.65 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 20 $332.635 Automatic Execution
 14:23:00 - 28-Sep-26
Sell* 5 $332.61 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 4 $332.64 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 4 $332.64 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 1 $332.64 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 4 $332.64 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 2 $332.61 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 7 $332.61 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 80 $332.61 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 2 $332.62 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 4 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 46 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 46 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 4 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 4 $332.66 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 1 $332.57 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $332.58 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 21 $332.58 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 17 $332.58 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 30 $332.52 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 7 $332.51 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 1 $332.51 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 40 $332.47 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 40 $332.47 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 40 $332.47 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 32 $332.48 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 8 $332.48 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 7 $332.47 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 33 $332.47 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 40 $332.47 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 40 $332.39 Automatic Execution
 14:19:43 - 28-Sep-26
Sell* 2 $332.40 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 3 $332.40 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 1 $332.38 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 3 $332.33 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 1 $332.33 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 1 $332.32 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $332.39 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 11 $332.33 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $332.42 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $332.42 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $332.42 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $332.42 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 14 $332.41 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 10 $332.33 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 10 $332.33 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $332.39 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 14 $332.39 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 25 $332.39 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 4 $332.41 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 17 $332.48 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 40 $332.48 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 1 $332.49 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 20 $332.585 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 45 $332.56 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 25 $332.56 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 50 $332.56 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 80 $332.56 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 4 $332.56 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $332.56 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $331.93 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 1 $331.94 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 2 $331.94 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 14 $331.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $331.87 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 20 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 11 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 3 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 2 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 2 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 2 $331.95 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 3 $331.905 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 3 $331.93 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 3 $331.93 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 37 $331.86 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 3 $331.86 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $331.85 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 2 $331.83 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 2 $331.83 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 8 $331.95 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 1 $331.95 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 3 $331.86 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 3 $331.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 25 $331.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 10 $331.80 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 80 $331.83 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 30 $331.79 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 40 $331.79 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 30 $331.715 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 30 $331.715 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 25 $331.69 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 40 $331.68 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 10 $331.70 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 10 $331.70 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 40 $331.70 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 7 $331.80 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 1 $331.80 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $331.80 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 40 $331.78 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 4 $331.77 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 4 $331.76 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 4 $331.76 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 40 $331.66 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 5 $331.70 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 8 $331.68 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 3 $331.70 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 5 $331.68 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 40 $331.67 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 17 $331.66 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 17 $331.60 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 9 $331.66 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 50 $331.49 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 10 $331.49 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 50 $331.49 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 1 $331.61 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 80 $331.64 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 9 $331.61 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 10 $331.54 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 30 $331.54 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 73 $331.61 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 40 $331.61 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 40 $331.54 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 40 $331.54 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 4 $331.635 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 4 $331.635 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 4 $331.635 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 32 $331.62 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 40 $331.62 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 4 $331.44 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $331.56 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 100 $331.79 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $331.76 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $331.76 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $331.76 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $331.89 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 15 $331.91 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 25 $331.91 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 40 $331.93 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $331.93 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 25 $332.06 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 59 $331.93 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 8 $331.875 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $331.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $331.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $331.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $331.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $331.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $331.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $331.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $331.96 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $331.96 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $332.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 24 $332.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 6 $332.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 16 $332.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 10 $332.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $332.025 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $332.025 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $332.025 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $332.025 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 25 $332.025 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 25 $332.025 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 3 $332.04 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 19 $331.67 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 2 $331.68 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 25 $331.79 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 49 $331.79 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $331.79 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $331.79 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 40 $331.30 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 40 $331.30 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 3 $330.63 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $330.65 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $330.72 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $330.72 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 20 $330.645 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $330.63 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $330.65 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $330.63 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 3 $330.65 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $330.53 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 4 $330.34 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 25 $330.36 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 1 $330.41 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 30 $330.42 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 128 $330.42 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 1 $330.40 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 1 $330.40 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 1 $330.34 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 9 $330.34 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 9 $330.34 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 9 $330.29 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 9 $330.29 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 6 $330.34 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 4 $330.34 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 10 $330.35 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 4 $330.34 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 34 $330.34 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 10 $330.32 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 4 $330.24 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 3 $330.24 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 20 $330.20 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 25 $330.20 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 10 $330.20 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 25 $330.20 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 40 $329.97 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $330.01 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $329.97 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 14 $330.11 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 14 $330.10 Automatic Execution
 12:50:15 - 28-Sep-26
Unknown* 14 $330.07 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $329.98 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 20 $329.96 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 20 $329.99 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 25 $330.13 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 1 $330.41 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 10 $330.47 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 40 $330.47 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 8 $330.47 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 50 $330.48 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 50 $330.48 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 20 $330.73 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 60 $330.84 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 60 $330.84 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 15 $331.00 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 40 $330.92 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 25 $331.00 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $330.99 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 40 $331.16 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $331.21 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $331.21 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $331.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 40 $331.35 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $331.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $331.18 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.16 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 6 $331.15 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 13 $330.68 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $330.68 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $330.52 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 100 $330.52 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 100 $330.52 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $330.52 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 6 $329.97 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 6 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 1 $329.97 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 10 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 2 $329.99 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 5 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 20 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 1 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $329.95 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 5 $330.09 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $330.02 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $330.02 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $329.91 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 21 $329.79 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 40 $329.435 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 20 $329.53 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 1 $329.67 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 1 $329.99 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 20 $329.91 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $329.89 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 80 $329.92 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 39 $329.92 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $329.92 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 10 $330.26 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 38 $330.35 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 40 $330.01 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 7 $330.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $330.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $330.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $329.99 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $329.91 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 50 $329.77 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $329.90 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $329.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $329.61 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $329.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $329.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $329.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $329.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $329.39 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $329.24 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 20 $329.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $329.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $329.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $329.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $329.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $329.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $329.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $329.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $329.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $329.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $329.14 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $329.05 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $329.09 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 1 $328.06 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $328.09 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $328.05 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $328.02 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 3 $327.89 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 2 $327.97 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 9 $327.97 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 59 $328.08 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 21 $328.08 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $328.18 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 39 $328.18 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $328.19 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 10 $328.20 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 7 $328.22 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 7 $328.215 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 3 $328.23 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 10 $328.22 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 11 $328.12 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 25 $328.12 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 3 $328.12 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 1 $328.12 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 3 $328.11 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 2 $328.09 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1 $328.09 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 5 $328.09 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 5 $328.09 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 10 $328.10 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 20 $328.09 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 20 $328.09 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 2 $328.10 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 20 $328.13 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 60 $328.11 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 40 $328.11 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 1 $328.15 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 39 $328.15 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 1 $328.16 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 7 $328.38 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 5 $328.38 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $328.38 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $328.38 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 15 $328.41 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 25 $328.41 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 40 $328.43 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 5 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 5 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 40 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 1 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 5 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 39 $328.44 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 3 $328.61 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $328.61 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $328.64 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 36 $328.64 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 40 $328.64 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 3 $328.64 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 10 $328.60 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 10 $328.56 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $327.28 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 17 $327.36 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 15 $327.33 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $327.37 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 40 $327.37 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 40 $327.43 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 16 $327.42 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 14 $327.28 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 40 $327.28 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 5 $327.28 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 40 $327.29 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 10 $327.445 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 100 $327.445 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 23 $327.31 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 40 $329.03 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 4 $327.31 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 15 $329.05 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 13 $327.31 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $329.11 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 30 $327.31 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $328.62 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $327.20 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 1 $328.63 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 40 $327.20 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $328.63 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $327.21 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $328.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 39 $327.21 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 11 $328.72 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $327.22 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 9 $328.75 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $327.29 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 10 $328.83 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $327.24 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 9 $328.83 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 12 $327.24 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 22 $328.83 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 1 $327.01 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 18 $328.84 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 1 $327.00 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 41 $328.84 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $326.905 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 41 $328.84 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 5 $326.91 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 37 $328.85 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 1 $326.91 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 3 $328.85 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 5 $326.91 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 20 $328.86 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 30 $326.77 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 40 $328.86 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 1 $326.75 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 40 $328.86 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 100 $326.64 Automatic Execution
 11:18:12 - 28-Sep-26
Sell* 32 $328.88 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 17 $326.65 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 25 $328.87 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1 $326.67 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 40 $328.89 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 13 $326.71 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 14 $328.965 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 17 $326.71 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 9 $329.03 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $326.67 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 2 $329.00 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $326.67 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 3 $328.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 84 $326.63 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 1 $329.00 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 16 $326.63 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 3 $328.92 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 10 $326.63 Automatic Execution
 11:16:55 - 28-Sep-26
Buy* 100 $328.70 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 2 $326.62 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $328.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $326.62 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $328.875 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $327.60 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 10 $326.57 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 40 $328.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $327.52 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 1 $326.56 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 7 $328.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $327.51 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 1 $326.42 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 12 $328.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $327.38 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $326.42 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 41 $328.80 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 26 $327.36 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $326.42 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 41 $328.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $327.045 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 1 $326.49 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 10 $328.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $327.14 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 3 $326.48 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 10 $328.875 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $327.14 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 3 $326.46 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 1 $329.20 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 10 $328.875 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $327.15 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 19 $326.31 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 5 $329.19 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 10 $328.905 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $327.29 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 40 $326.30 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 4 $329.00 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $328.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $327.28 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $326.30 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 10 $329.06 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $328.875 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $327.28 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 2 $326.24 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 40 $329.09 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 17 $328.89 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $327.00 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1 $326.24 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 1 $329.09 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 23 $328.89 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $327.14 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 36 $326.13 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 93 $329.21 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 40 $328.89 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 40 $327.32 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 4 $326.07 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 5 $329.23 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $328.92 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 40 $327.33 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 3 $329.23 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $328.93 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 15 $327.41 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 10 $329.22 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 25 $328.93 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 16 $327.47 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 29 $329.08 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $328.93 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 9 $327.47 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 5 $329.08 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $328.93 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 16 $327.46 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 40 $329.09 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 15 $329.03 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 5 $327.44 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 70 $329.09 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 25 $329.03 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 11 $327.44 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $329.175 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $329.06 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 16 $327.43 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 14 $329.23 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 14 $329.06 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 16 $327.43 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $329.31 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $329.07 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 16 $327.39 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $329.31 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 5 $329.12 Automatic Execution
 10:46:09 - 28-Sep-26
Unknown* 3 $327.31 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 7 $329.30 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 25 $329.12 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 3 $327.31 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 1 $329.30 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $329.17 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 1 $327.31 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $329.20 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 5 $329.09 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 4 $327.235 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 40 $329.16 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $329.12 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 5 $327.235 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 40 $329.17 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 11 $329.14 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 3 $327.14 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $329.17 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 13 $329.14 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 25 $327.01 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 9 $329.29 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 16 $329.14 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 25 $327.01 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 40 $329.14 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 10 $326.98 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 16 $326.98 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 3 $324.16 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 5 $324.78 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $324.78 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $325.385 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 15 $325.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 15 $325.59 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 9 $325.01 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $325.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $325.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $325.45 Ordinary
 09:29:52 - 28-Sep-26
Buy* 1 $324.18 Ordinary
 08:04:32 - 28-Sep-26
Buy* 1 $324.18 Ordinary
 08:04:32 - 28-Sep-26
Buy* 2 $324.18 Ordinary
 08:04:29 - 28-Sep-26
Buy* 4 $324.18 Ordinary
 08:04:08 - 28-Sep-26
Buy* 9 $324.18 Ordinary
 08:04:08 - 28-Sep-26
Buy* 3 $324.16 Ordinary
 08:01:18 - 28-Sep-26
Buy* 24 $324.17 Ordinary
 08:01:14 - 28-Sep-26
Buy* 17 $324.18 Ordinary
 08:01:14 - 28-Sep-26
Buy* 1 $324.18 Ordinary
 08:01:14 - 28-Sep-26
Buy* 40 $324.17 Ordinary
 08:01:14 - 28-Sep-26
Sell* 24 $322.56 Ordinary
 08:01:14 - 28-Sep-26
Sell* 12 $322.56 Ordinary
 08:01:14 - 28-Sep-26
Sell* 8 $324.73 Ordinary
 06:36:37 - 28-Sep-26
Buy* 23 $324.71 Ordinary
 06:36:37 - 28-Sep-26
Sell* 29 $324.72 Ordinary
 06:36:37 - 28-Sep-26
Sell* 1 $324.72 Ordinary
 06:36:34 - 28-Sep-26
Sell* 1 $324.72 Ordinary
 06:36:26 - 28-Sep-26
Sell* 12 $323.50 Ordinary
 06:11:25 - 28-Sep-26
Sell* 12 $323.43 Ordinary
 06:11:18 - 28-Sep-26
Sell* 12 $323.34 Ordinary
 06:08:42 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37