| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 334.01 | 337.01 | 332.23 | 333.99 | 56,333 |
| 9th Jul 2026 (Thu) | 332.50 | 333.725 | 329.81 | 332.03 | 75,238 |
| 8th Jul 2026 (Wed) | 332.73 | 332.90 | 327.97 | 330.57 | 114,838 |
| 7th Jul 2026 (Tue) | 351.54 | 353.00 | 339.82 | 342.26 | 116,914 |
| 6th Jul 2026 (Mon) | 353.49 | 353.49 | 344.81 | 349.13 | 98,893 |
| 3rd Jul 2026 (Fri) | 346.86 | 352.48 | 346.86 | 352.48 | 0 |
| 2nd Jul 2026 (Thu) | 346.86 | 352.25 | 342.50 | 352.48 | 61,968 |
| 1st Jul 2026 (Wed) | 344.01 | 351.95 | 342.91 | 346.05 | 101,689 |
| 30th Jun 2026 (Tue) | 342.80 | 344.80 | 340.15 | 344.32 | 140,357 |
| 29th Jun 2026 (Mon) | 342.58 | 344.53 | 340.48 | 344.30 | 108,223 |
| 26th Jun 2026 (Fri) | 339.725 | 345.72 | 338.53 | 344.07 | 105,287 |
| 25th Jun 2026 (Thu) | 337.76 | 344.00 | 336.02 | 339.08 | 81,213 |
| 24th Jun 2026 (Wed) | 327.08 | 337.60 | 326.14 | 333.13 | 91,051 |
| 23rd Jun 2026 (Tue) | 321.50 | 329.74 | 320.255 | 322.90 | 99,332 |
| 22nd Jun 2026 (Mon) | 316.01 | 322.20 | 316.01 | 316.90 | 67,806 |
| 19th Jun 2026 (Fri) | 315.54 | 322.49 | 315.54 | 320.79 | 93,602 |
| 18th Jun 2026 (Thu) | 315.54 | 322.49 | 315.54 | 320.79 | 93,602 |
| 17th Jun 2026 (Wed) | 321.52 | 324.06 | 312.25 | 313.80 | 68,334 |
| 16th Jun 2026 (Tue) | 324.05 | 325.85 | 319.72 | 322.44 | 92,179 |
| 15th Jun 2026 (Mon) | 323.59 | 326.83 | 319.425 | 320.24 | 148,030 |
| 12th Jun 2026 (Fri) | 321.54 | 323.25 | 316.92 | 317.30 | 89,000 |
| 11th Jun 2026 (Thu) | 306.95 | 317.15 | 306.01 | 316.89 | 105,521 |
| 10th Jun 2026 (Wed) | 308.39 | 310.035 | 303.72 | 303.91 | 90,865 |
| 9th Jun 2026 (Tue) | 304.33 | 310.70 | 304.33 | 310.55 | 59,758 |
| 8th Jun 2026 (Mon) | 303.02 | 304.38 | 299.11 | 299.55 | 169,671 |
| 5th Jun 2026 (Fri) | 302.10 | 307.98 | 302.10 | 305.30 | 87,198 |
| 4th Jun 2026 (Thu) | 301.13 | 303.00 | 297.00 | 300.09 | 182,851 |
| 3rd Jun 2026 (Wed) | 297.50 | 301.92 | 295.67 | 296.49 | 128,797 |
| 2nd Jun 2026 (Tue) | 292.05 | 295.57 | 289.90 | 293.00 | 106,227 |
| 1st Jun 2026 (Mon) | 299.72 | 299.91 | 292.41 | 294.86 | 143,175 |
| 29th May 2026 (Fri) | 305.47 | 309.015 | 303.53 | 303.84 | 81,650 |
| 28th May 2026 (Thu) | 307.78 | 307.78 | 303.20 | 305.14 | 106,435 |
| 27th May 2026 (Wed) | 313.06 | 315.51 | 309.15 | 309.97 | 134,830 |
| 26th May 2026 (Tue) | 312.93 | 313.405 | 308.85 | 311.25 | 76,766 |
| 25th May 2026 (Mon) | 310.25 | 311.47 | 307.61 | 309.08 | 73,416 |
| 22nd May 2026 (Fri) | 310.25 | 311.47 | 307.61 | 309.08 | 73,416 |
| 21st May 2026 (Thu) | 303.00 | 311.86 | 299.47 | 309.34 | 122,115 |
| 20th May 2026 (Wed) | 298.87 | 308.06 | 295.00 | 307.70 | 124,970 |
| 19th May 2026 (Tue) | 299.64 | 300.36 | 294.37 | 299.05 | 83,761 |
| 18th May 2026 (Mon) | 302.57 | 308.105 | 301.10 | 302.78 | 46,260 |
| 15th May 2026 (Fri) | 308.25 | 308.25 | 300.20 | 300.10 | 121,206 |
| 14th May 2026 (Thu) | 309.72 | 310.83 | 307.33 | 309.18 | 166,230 |
| 13th May 2026 (Wed) | 309.84 | 310.17 | 302.90 | 306.34 | 114,809 |
| 12th May 2026 (Tue) | 311.26 | 313.35 | 309.76 | 311.58 | 91,741 |
| 11th May 2026 (Mon) | 315.00 | 315.79 | 311.81 | 312.70 | 110,970 |