| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 324.11 | 333.27 | 324.11 | 332.79 | 61,768 |
| 25th Sep 2026 (Fri) | 321.66 | 330.09 | 321.15 | 329.10 | 108,882 |
| 24th Sep 2026 (Thu) | 325.775 | 325.915 | 316.63 | 320.40 | 117,287 |
| 23rd Sep 2026 (Wed) | 324.55 | 327.89 | 323.40 | 326.46 | 66,362 |
| 22nd Sep 2026 (Tue) | 324.875 | 329.39 | 324.80 | 328.35 | 64,212 |
| 21st Sep 2026 (Mon) | 324.72 | 324.72 | 320.74 | 321.31 | 48,454 |
| 18th Sep 2026 (Fri) | 317.97 | 321.30 | 315.14 | 320.73 | 52,219 |
| 17th Sep 2026 (Thu) | 328.075 | 328.085 | 320.65 | 320.94 | 51,999 |
| 16th Sep 2026 (Wed) | 326.63 | 327.32 | 318.90 | 321.46 | 63,569 |
| 15th Sep 2026 (Tue) | 324.99 | 325.00 | 319.62 | 323.22 | 83,278 |
| 14th Sep 2026 (Mon) | 321.10 | 327.35 | 320.02 | 324.50 | 116,069 |
| 11th Sep 2026 (Fri) | 322.98 | 324.91 | 318.05 | 323.31 | 118,091 |
| 10th Sep 2026 (Thu) | 317.88 | 318.69 | 315.43 | 317.44 | 78,229 |
| 9th Sep 2026 (Wed) | 322.87 | 324.245 | 319.665 | 320.64 | 63,411 |
| 8th Sep 2026 (Tue) | 330.30 | 330.32 | 325.60 | 326.09 | 65,768 |
| 7th Sep 2026 (Mon) | 332.22 | 333.83 | 330.72 | 333.71 | 55,047 |
| 4th Sep 2026 (Fri) | 332.22 | 333.83 | 330.72 | 333.71 | 55,047 |
| 3rd Sep 2026 (Thu) | 334.00 | 336.06 | 327.82 | 332.26 | 62,745 |
| 2nd Sep 2026 (Wed) | 333.97 | 335.64 | 331.22 | 331.25 | 73,876 |
| 1st Sep 2026 (Tue) | 335.82 | 335.82 | 329.00 | 329.95 | 65,507 |
| 31st Aug 2026 (Mon) | 341.70 | 341.70 | 338.07 | 338.81 | 65,353 |
| 28th Aug 2026 (Fri) | 348.28 | 348.74 | 343.12 | 344.86 | 33,231 |
| 27th Aug 2026 (Thu) | 345.84 | 347.45 | 343.99 | 345.21 | 44,953 |
| 26th Aug 2026 (Wed) | 355.51 | 355.51 | 347.63 | 348.66 | 59,438 |
| 25th Aug 2026 (Tue) | 350.77 | 350.78 | 346.25 | 350.45 | 65,767 |
| 24th Aug 2026 (Mon) | 346.64 | 350.32 | 345.18 | 346.73 | 57,479 |
| 21st Aug 2026 (Fri) | 347.88 | 349.86 | 345.75 | 346.59 | 85,965 |
| 20th Aug 2026 (Thu) | 345.865 | 349.80 | 340.50 | 346.91 | 98,275 |
| 19th Aug 2026 (Wed) | 351.22 | 356.59 | 350.61 | 353.59 | 52,500 |
| 18th Aug 2026 (Tue) | 349.285 | 352.19 | 345.25 | 345.27 | 70,019 |
| 17th Aug 2026 (Mon) | 355.795 | 356.02 | 348.79 | 349.97 | 77,338 |
| 14th Aug 2026 (Fri) | 360.355 | 361.11 | 357.07 | 359.10 | 44,599 |
| 13th Aug 2026 (Thu) | 362.315 | 363.795 | 358.56 | 361.55 | 69,053 |
| 12th Aug 2026 (Wed) | 367.45 | 367.45 | 359.51 | 360.20 | 62,139 |
| 11th Aug 2026 (Tue) | 362.96 | 367.53 | 362.94 | 364.42 | 79,907 |
| 10th Aug 2026 (Mon) | 365.95 | 366.73 | 361.15 | 362.71 | 77,283 |
| 7th Aug 2026 (Fri) | 365.64 | 372.00 | 364.185 | 369.73 | 76,626 |
| 6th Aug 2026 (Thu) | 367.93 | 371.23 | 362.15 | 363.42 | 77,082 |
| 5th Aug 2026 (Wed) | 362.785 | 369.73 | 362.78 | 369.68 | 87,156 |
| 4th Aug 2026 (Tue) | 359.49 | 364.38 | 357.06 | 361.57 | 87,573 |
| 3rd Aug 2026 (Mon) | 348.62 | 354.23 | 347.37 | 354.22 | 89,388 |
| 31st Jul 2026 (Fri) | 343.18 | 343.18 | 337.48 | 340.85 | 56,784 |
| 30th Jul 2026 (Thu) | 345.61 | 345.89 | 340.40 | 344.84 | 57,889 |
| 29th Jul 2026 (Wed) | 349.02 | 350.485 | 338.31 | 343.88 | 56,321 |