| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 303.00 | 311.86 | 299.47 | 309.34 | 122,115 |
| 20th May 2026 (Wed) | 298.87 | 308.06 | 295.00 | 307.70 | 124,970 |
| 19th May 2026 (Tue) | 299.64 | 300.36 | 294.37 | 299.05 | 83,761 |
| 18th May 2026 (Mon) | 302.57 | 308.105 | 301.10 | 302.78 | 46,260 |
| 15th May 2026 (Fri) | 308.25 | 308.25 | 300.20 | 300.10 | 121,206 |
| 14th May 2026 (Thu) | 309.72 | 310.83 | 307.33 | 309.18 | 166,230 |
| 13th May 2026 (Wed) | 309.84 | 310.17 | 302.90 | 306.34 | 114,809 |
| 12th May 2026 (Tue) | 311.26 | 313.35 | 309.76 | 311.58 | 91,741 |
| 11th May 2026 (Mon) | 315.00 | 315.79 | 311.81 | 312.70 | 110,970 |
| 8th May 2026 (Fri) | 322.07 | 322.07 | 315.885 | 316.82 | 65,881 |
| 7th May 2026 (Thu) | 328.22 | 328.22 | 318.39 | 320.21 | 87,110 |
| 6th May 2026 (Wed) | 322.91 | 327.00 | 321.05 | 323.63 | 138,193 |
| 5th May 2026 (Tue) | 313.325 | 313.325 | 307.145 | 312.46 | 87,297 |
| 4th May 2026 (Mon) | 314.76 | 318.64 | 310.285 | 310.49 | 87,974 |
| 1st May 2026 (Fri) | 323.19 | 323.34 | 317.50 | 318.00 | 88,645 |
| 30th Apr 2026 (Thu) | 320.80 | 323.55 | 319.45 | 321.61 | 90,645 |
| 29th Apr 2026 (Wed) | 319.66 | 319.92 | 313.49 | 317.85 | 127,946 |
| 28th Apr 2026 (Tue) | 342.40 | 342.40 | 321.08 | 324.27 | 101,485 |
| 27th Apr 2026 (Mon) | 341.35 | 343.32 | 335.76 | 336.10 | 116,960 |
| 24th Apr 2026 (Fri) | 337.10 | 338.28 | 335.03 | 337.70 | 68,036 |
| 23rd Apr 2026 (Thu) | 337.21 | 338.03 | 331.59 | 337.66 | 56,856 |
| 22nd Apr 2026 (Wed) | 339.66 | 341.87 | 333.335 | 335.15 | 71,813 |
| 21st Apr 2026 (Tue) | 343.04 | 345.03 | 332.235 | 334.61 | 61,342 |
| 20th Apr 2026 (Mon) | 342.75 | 344.91 | 340.40 | 343.93 | 51,380 |
| 17th Apr 2026 (Fri) | 340.80 | 350.43 | 339.575 | 345.55 | 100,376 |
| 16th Apr 2026 (Thu) | 333.05 | 338.73 | 332.58 | 333.34 | 52,559 |
| 15th Apr 2026 (Wed) | 333.465 | 334.49 | 326.31 | 328.84 | 89,493 |
| 14th Apr 2026 (Tue) | 333.99 | 335.94 | 333.35 | 333.60 | 50,807 |
| 13th Apr 2026 (Mon) | 335.04 | 336.41 | 327.47 | 334.38 | 100,366 |
| 10th Apr 2026 (Fri) | 334.86 | 337.16 | 331.80 | 336.11 | 77,470 |
| 9th Apr 2026 (Thu) | 331.21 | 339.23 | 330.86 | 335.73 | 58,414 |
| 8th Apr 2026 (Wed) | 336.82 | 337.96 | 332.36 | 335.67 | 93,057 |
| 7th Apr 2026 (Tue) | 314.08 | 314.08 | 310.66 | 313.96 | 75,227 |
| 6th Apr 2026 (Mon) | 315.28 | 318.10 | 313.98 | 316.39 | 88,079 |
| 3rd Apr 2026 (Fri) | 317.95 | 323.70 | 313.04 | 318.00 | 97,872 |
| 2nd Apr 2026 (Thu) | 317.95 | 323.70 | 313.04 | 318.00 | 97,872 |
| 1st Apr 2026 (Wed) | 324.38 | 330.97 | 323.08 | 325.70 | 101,044 |
| 31st Mar 2026 (Tue) | 318.99 | 323.28 | 313.84 | 320.55 | 65,360 |
| 30th Mar 2026 (Mon) | 319.04 | 322.08 | 315.17 | 315.90 | 68,980 |
| 27th Mar 2026 (Fri) | 318.53 | 320.44 | 314.89 | 315.37 | 64,866 |
| 26th Mar 2026 (Thu) | 318.35 | 326.525 | 318.35 | 319.55 | 114,047 |
| 25th Mar 2026 (Wed) | 319.96 | 322.06 | 313.94 | 321.95 | 93,855 |
| 24th Mar 2026 (Tue) | 310.80 | 316.71 | 310.05 | 313.70 | 64,797 |
| 23rd Mar 2026 (Mon) | 309.05 | 318.48 | 309.05 | 313.95 | 95,534 |