| Price | $346.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.62 -0.75% |
| Buy | $352.00 |
| Sell | $345.99 |
| Last Trade: | Buy 1.00 at $347.67 |
| Day's Volume: | 68,740 |
| Last Close: | $346.80 |
| Open: | $348.30 |
| ISIN: | US8243481061 |
| Day's Range | $346.38 - $350.02 |
| 52wk Range: | $319.66 - $379.67 |
| Market Capitalisation: | $87.32b |
| VWAP: | $348.00301 |
| Shares in Issue: | 249.33m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $347.67 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $347.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 86 | $347.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $347.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 29 | $347.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
