| Price | $363.75 on 06-02-2026 at 22:28:02 |
|---|---|
| Change | $2.71 0.75% |
| Buy | $367.50 |
| Sell | $359.64 |
| Last Trade: | Buy 2.00 at $363.75 |
| Day's Volume: | 118,316 |
| Last Close: | $361.98 |
| Open: | $365.16 |
| ISIN: | US8243481061 |
| Day's Range | $361.23 - $367.45 |
| 52wk Range: | $318.75 - $379.67 |
| Market Capitalisation: | $91.45b |
| VWAP: | $363.07449 |
| Shares in Issue: | 247.89m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $363.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 11 | $363.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 39 | $361.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $361.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $361.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $361.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 27 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
