| Price | $362.54 on 27-02-2026 at 21:46:08 |
|---|---|
| Change | $1.88 0.52% |
| Buy | $369.99 |
| Sell | $354.40 |
| Last Trade: | Buy 60.00 at $361.68 |
| Day's Volume: | 107,156 |
| Last Close: | $362.59 |
| Open: | $356.35 |
| ISIN: | US8243481061 |
| Day's Range | $354.30 - $363.04 |
| 52wk Range: | $318.75 - $379.67 |
| Market Capitalisation: | $88.52b |
| VWAP: | $359.57931 |
| Shares in Issue: | 247.77m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $361.68 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 100 | $361.67 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 80 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 120 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 80 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 94 | $361.69 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 146 | $361.69 | Automatic Execution |
15:52:31 - 27-Feb-26 |
