| Price | $328.58 on 12-12-2025 at 22:26:06 |
|---|---|
| Change | $-0.70 -0.21% |
| Buy | $332.00 |
| Sell | $326.12 |
| Last Trade: | Unknown 40.00 at $328.01 |
| Day's Volume: | 93,743 |
| Last Close: | $328.69 |
| Open: | $331.00 |
| ISIN: | US8243481061 |
| Day's Range | $326.94 - $331.13 |
| 52wk Range: | $318.75 - $379.67 |
| Market Capitalisation: | $80.88b |
| VWAP: | $328.48458 |
| Shares in Issue: | 247.89m |
Sherwin-william (SHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $328.01 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $327.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $327.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $328.005 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 5 | $328.00 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 2 | $328.00 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 7 | $328.00 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 7 | $328.00 | Automatic Execution |
15:52:18 - 12-Dec-25 |
