| Price | $340.07 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.04% |
| Buy | $342.28 |
| Sell | $335.97 |
| Buy / Sell SHW Shares | |
| Last Trade: | Sell 3.00 at $340.04 |
| Day's Volume: | 144,869 |
| Last Close: | $340.07 |
| Open: | $338.925 |
| ISIN: | US8243481061 |
| Day's Range | $336.20 - $340.18 |
| 52wk Range: | $329.00 - $365.57 |
| Market Capitalisation: | $85.17b |
| VWAP: | $338.31776 |
| Shares in Issue: | 250.60m |
Sherwin-william (SHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $340.04 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 76 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $340.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $340.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 150 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $339.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
