| Price | $110.29 on 21-05-2026 at 21:38:57 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $110.29 |
| Sell | $110.28 |
| Last Trade: | Buy 427.00 at $110.29 |
| Day's Volume: | 55,561 |
| Last Close: | $110.29 |
| Open: | $110.28 |
| ISIN: | US4642886794 |
| Day's Range | $110.28 - $110.29 |
| 52wk Range: | $109.86 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.2856 |
| Shares in Issue: | N/A |
Ishares 0-1 Yea (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $110.29 | Ordinary |
17:38:57 - 21-May-26 |
| Buy* | 13 | $110.29 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 2 | $110.29 | Ordinary |
17:28:11 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 217 | $110.285 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 200 | $110.285 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
15:52:02 - 21-May-26 |
