| Price | $110.165 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.17 |
| Sell | $110.16 |
| Last Trade: | Buy 71.00 at $110.165 |
| Day's Volume: | 213,042 |
| Last Close: | $110.17 |
| Open: | $110.17 |
| ISIN: | US4642886794 |
| Day's Range | $110.16 - $110.17 |
| 52wk Range: | $110.02 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.16437 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 500 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 1,700 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 8,300 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 3,000 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 47 | $110.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $110.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 86 | $110.165 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 141 | $110.16 | Automatic Execution |
15:55:45 - 10-Jul-26 |
