| Price | $110.28 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $110.28 |
| Sell | $110.27 |
| Last Trade: | Buy 500.00 at $110.28 |
| Day's Volume: | 170,855 |
| Last Close: | $110.28 |
| Open: | $110.27 |
| ISIN: | US4642886794 |
| Day's Range | $110.27 - $110.28 |
| 52wk Range: | $110.02 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.27075 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $110.28 | Ordinary |
16:27:54 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:27:27 - 28-Sep-26 |
| Unknown* | 2,000 | $110.275 | Ordinary |
16:26:48 - 28-Sep-26 |
| Unknown* | 1,600 | $110.275 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:30 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:27 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:26 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:25 - 28-Sep-26 |
