| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 110.28 | 110.29 | 110.28 | 110.29 | 55,561 |
| 20th May 2026 (Wed) | 110.27 | 110.28 | 110.27 | 110.28 | 205,333 |
| 19th May 2026 (Tue) | 110.26 | 110.27 | 110.26 | 110.26 | 32,148 |
| 18th May 2026 (Mon) | 110.25 | 110.25 | 110.24 | 110.25 | 98,324 |
| 15th May 2026 (Fri) | 110.23 | 110.24 | 110.23 | 110.24 | 142,210 |
| 14th May 2026 (Thu) | 110.21 | 110.21 | 110.20 | 110.20 | 128,878 |
| 13th May 2026 (Wed) | 110.20 | 110.20 | 110.19 | 110.19 | 366,831 |
| 12th May 2026 (Tue) | 110.185 | 110.185 | 110.18 | 110.19 | 49,449 |
| 11th May 2026 (Mon) | 110.18 | 110.18 | 110.17 | 110.18 | 121,334 |
| 8th May 2026 (Fri) | 110.165 | 110.18 | 110.165 | 110.18 | 53,017 |
| 7th May 2026 (Thu) | 110.135 | 110.14 | 110.13 | 110.14 | 58,871 |
| 6th May 2026 (Wed) | 110.125 | 110.13 | 110.12 | 110.13 | 222,901 |
| 5th May 2026 (Tue) | 110.11 | 110.12 | 110.11 | 110.11 | 124,899 |
| 4th May 2026 (Mon) | 110.11 | 110.11 | 110.10 | 110.11 | 127,374 |
| 1st May 2026 (Fri) | 110.095 | 110.10 | 110.09 | 110.09 | 352,625 |
| 30th Apr 2026 (Thu) | 110.38 | 110.39 | 110.38 | 110.39 | 63,937 |
| 29th Apr 2026 (Wed) | 110.375 | 110.38 | 110.37 | 110.37 | 152,386 |
| 28th Apr 2026 (Tue) | 110.37 | 110.37 | 110.36 | 110.37 | 214,922 |
| 27th Apr 2026 (Mon) | 110.36 | 110.365 | 110.355 | 110.36 | 46,995 |
| 24th Apr 2026 (Fri) | 110.341 | 110.355 | 110.34 | 110.35 | 240,139 |
| 23rd Apr 2026 (Thu) | 110.32 | 110.32 | 110.31 | 110.32 | 108,936 |
| 22nd Apr 2026 (Wed) | 110.31 | 110.31 | 110.30 | 110.31 | 112,414 |
| 21st Apr 2026 (Tue) | 110.30 | 110.30 | 110.29 | 110.29 | 480,748 |
| 20th Apr 2026 (Mon) | 110.285 | 110.29 | 110.28 | 110.28 | 372,923 |
| 17th Apr 2026 (Fri) | 110.275 | 110.28 | 110.27 | 110.28 | 130,574 |
| 16th Apr 2026 (Thu) | 110.24 | 110.24 | 110.23 | 110.23 | 66,639 |
| 15th Apr 2026 (Wed) | 110.225 | 110.23 | 110.22 | 110.22 | 231,552 |
| 14th Apr 2026 (Tue) | 110.21 | 110.22 | 110.21 | 110.22 | 140,633 |
| 13th Apr 2026 (Mon) | 110.205 | 110.21 | 110.20 | 110.20 | 149,364 |
| 10th Apr 2026 (Fri) | 110.205 | 110.205 | 110.19 | 110.20 | 344,845 |
| 9th Apr 2026 (Thu) | 110.17 | 110.18 | 110.16 | 110.17 | 159,974 |
| 8th Apr 2026 (Wed) | 110.16 | 110.16 | 110.15 | 110.15 | 767,965 |
| 7th Apr 2026 (Tue) | 110.14 | 110.15 | 110.135 | 110.14 | 65,551 |
| 6th Apr 2026 (Mon) | 110.13 | 110.13 | 110.12 | 110.13 | 100,377 |
| 3rd Apr 2026 (Fri) | 110.115 | 110.13 | 110.11 | 110.12 | 217,544 |
| 2nd Apr 2026 (Thu) | 110.115 | 110.13 | 110.11 | 110.12 | 217,544 |
| 1st Apr 2026 (Wed) | 110.08 | 110.085 | 110.08 | 110.08 | 244,370 |
| 31st Mar 2026 (Tue) | 110.39 | 110.39 | 110.385 | 110.39 | 434,247 |
| 30th Mar 2026 (Mon) | 110.375 | 110.38 | 110.37 | 110.38 | 163,333 |
| 27th Mar 2026 (Fri) | 110.35 | 110.36 | 110.35 | 110.36 | 130,622 |
| 26th Mar 2026 (Thu) | 110.32 | 110.33 | 110.32 | 110.32 | 147,542 |
| 25th Mar 2026 (Wed) | 110.315 | 110.32 | 110.31 | 110.32 | 125,236 |
| 24th Mar 2026 (Tue) | 110.30 | 110.31 | 110.30 | 110.31 | 60,916 |
| 23rd Mar 2026 (Mon) | 110.285 | 110.30 | 110.285 | 110.30 | 402,833 |