| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.27 | 110.28 | 110.27 | 110.28 | 170,855 |
| 25th Sep 2026 (Fri) | 110.26 | 110.27 | 110.26 | 110.27 | 111,978 |
| 24th Sep 2026 (Thu) | 110.24 | 110.24 | 110.23 | 110.23 | 336,136 |
| 23rd Sep 2026 (Wed) | 110.24 | 110.24 | 110.22 | 110.22 | 308,054 |
| 22nd Sep 2026 (Tue) | 110.23 | 110.23 | 110.22 | 110.23 | 261,206 |
| 21st Sep 2026 (Mon) | 110.22 | 110.23 | 110.21 | 110.22 | 26,319 |
| 18th Sep 2026 (Fri) | 110.22 | 110.22 | 110.21 | 110.21 | 110,686 |
| 17th Sep 2026 (Thu) | 110.175 | 110.18 | 110.17 | 110.18 | 105,811 |
| 16th Sep 2026 (Wed) | 110.18 | 110.18 | 110.16 | 110.16 | 166,010 |
| 15th Sep 2026 (Tue) | 110.16 | 110.17 | 110.155 | 110.17 | 513,048 |
| 14th Sep 2026 (Mon) | 110.15 | 110.16 | 110.15 | 110.16 | 169,392 |
| 11th Sep 2026 (Fri) | 110.155 | 110.16 | 110.14 | 110.15 | 198,948 |
| 10th Sep 2026 (Thu) | 110.15 | 110.15 | 110.12 | 110.12 | 355,888 |
| 9th Sep 2026 (Wed) | 110.135 | 110.14 | 110.13 | 110.14 | 36,808 |
| 8th Sep 2026 (Tue) | 110.13 | 110.13 | 110.125 | 110.13 | 68,147 |
| 7th Sep 2026 (Mon) | 110.12 | 110.13 | 110.11 | 110.13 | 71,518 |
| 4th Sep 2026 (Fri) | 110.12 | 110.13 | 110.11 | 110.13 | 71,518 |
| 3rd Sep 2026 (Thu) | 110.08 | 110.09 | 110.075 | 110.08 | 188,594 |
| 2nd Sep 2026 (Wed) | 110.06 | 110.07 | 110.05 | 110.06 | 31,208 |
| 1st Sep 2026 (Tue) | 110.05 | 110.06 | 110.04 | 110.05 | 247,743 |
| 31st Aug 2026 (Mon) | 110.375 | 110.38 | 110.37 | 110.37 | 241,488 |
| 28th Aug 2026 (Fri) | 110.385 | 110.39 | 110.36 | 110.36 | 149,529 |
| 27th Aug 2026 (Thu) | 110.35 | 110.36 | 110.35 | 110.35 | 258,992 |
| 26th Aug 2026 (Wed) | 110.345 | 110.35 | 110.34 | 110.35 | 206,794 |
| 25th Aug 2026 (Tue) | 110.335 | 110.335 | 110.33 | 110.34 | 59,150 |
| 24th Aug 2026 (Mon) | 110.32 | 110.325 | 110.31 | 110.32 | 104,918 |
| 21st Aug 2026 (Fri) | 110.31 | 110.315 | 110.31 | 110.31 | 70,640 |
| 20th Aug 2026 (Thu) | 110.28 | 110.29 | 110.27 | 110.28 | 77,050 |
| 19th Aug 2026 (Wed) | 110.265 | 110.27 | 110.26 | 110.27 | 92,237 |
| 18th Aug 2026 (Tue) | 110.26 | 110.26 | 110.25 | 110.26 | 148,534 |
| 17th Aug 2026 (Mon) | 110.25 | 110.25 | 110.24 | 110.24 | 153,114 |
| 14th Aug 2026 (Fri) | 110.24 | 110.24 | 110.23 | 110.24 | 207,131 |
| 13th Aug 2026 (Thu) | 110.20 | 110.21 | 110.20 | 110.21 | 118,992 |
| 12th Aug 2026 (Wed) | 110.18 | 110.19 | 110.18 | 110.19 | 59,878 |
| 11th Aug 2026 (Tue) | 110.165 | 110.17 | 110.16 | 110.17 | 100,962 |
| 10th Aug 2026 (Mon) | 110.165 | 110.17 | 110.15 | 110.16 | 111,320 |
| 7th Aug 2026 (Fri) | 110.15 | 110.16 | 110.14 | 110.15 | 192,425 |
| 6th Aug 2026 (Thu) | 110.115 | 110.12 | 110.11 | 110.11 | 42,005 |
| 5th Aug 2026 (Wed) | 110.095 | 110.10 | 110.09 | 110.10 | 118,131 |
| 4th Aug 2026 (Tue) | 110.09 | 110.09 | 110.08 | 110.09 | 361,973 |
| 3rd Aug 2026 (Mon) | 110.075 | 110.08 | 110.07 | 110.08 | 134,242 |
| 31st Jul 2026 (Fri) | 110.40 | 110.40 | 110.39 | 110.40 | 158,794 |
| 30th Jul 2026 (Thu) | 110.37 | 110.38 | 110.365 | 110.37 | 117,867 |
| 29th Jul 2026 (Wed) | 110.33 | 110.36 | 110.32 | 110.36 | 352,241 |