| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.17 | 110.17 | 110.16 | 110.17 | 213,042 |
| 9th Jul 2026 (Thu) | 110.13 | 110.14 | 110.125 | 110.14 | 80,340 |
| 8th Jul 2026 (Wed) | 110.11 | 110.12 | 110.11 | 110.12 | 53,099 |
| 7th Jul 2026 (Tue) | 110.115 | 110.115 | 110.10 | 110.10 | 133,128 |
| 6th Jul 2026 (Mon) | 110.10 | 110.11 | 110.10 | 110.11 | 103,348 |
| 3rd Jul 2026 (Fri) | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
| 2nd Jul 2026 (Thu) | 110.09 | 110.10 | 110.09 | 110.09 | 241,196 |
| 1st Jul 2026 (Wed) | 110.04 | 110.04 | 110.03 | 110.04 | 271,793 |
| 30th Jun 2026 (Tue) | 110.34 | 110.35 | 110.34 | 110.35 | 70,381 |
| 29th Jun 2026 (Mon) | 110.34 | 110.34 | 110.33 | 110.34 | 156,369 |
| 26th Jun 2026 (Fri) | 110.325 | 110.33 | 110.32 | 110.33 | 173,739 |
| 25th Jun 2026 (Thu) | 110.29 | 110.30 | 110.285 | 110.30 | 104,856 |
| 24th Jun 2026 (Wed) | 110.275 | 110.28 | 110.27 | 110.28 | 111,772 |
| 23rd Jun 2026 (Tue) | 110.265 | 110.27 | 110.26 | 110.27 | 450,060 |
| 22nd Jun 2026 (Mon) | 110.26 | 110.26 | 110.25 | 110.25 | 188,047 |
| 19th Jun 2026 (Fri) | 110.25 | 110.26 | 110.245 | 110.26 | 217,163 |
| 18th Jun 2026 (Thu) | 110.25 | 110.26 | 110.245 | 110.26 | 217,163 |
| 17th Jun 2026 (Wed) | 110.23 | 110.235 | 110.20 | 110.20 | 66,351 |
| 16th Jun 2026 (Tue) | 110.215 | 110.225 | 110.21 | 110.23 | 89,621 |
| 15th Jun 2026 (Mon) | 110.21 | 110.21 | 110.20 | 110.21 | 312,969 |
| 12th Jun 2026 (Fri) | 110.195 | 110.20 | 110.19 | 110.20 | 251,306 |
| 11th Jun 2026 (Thu) | 110.16 | 110.17 | 110.155 | 110.17 | 160,809 |
| 10th Jun 2026 (Wed) | 110.15 | 110.15 | 110.14 | 110.15 | 56,459 |
| 9th Jun 2026 (Tue) | 110.135 | 110.14 | 110.135 | 110.14 | 46,767 |
| 8th Jun 2026 (Mon) | 110.13 | 110.13 | 110.12 | 110.13 | 141,561 |
| 5th Jun 2026 (Fri) | 110.12 | 110.125 | 110.11 | 110.12 | 243,100 |
| 4th Jun 2026 (Thu) | 110.09 | 110.10 | 110.09 | 110.09 | 227,570 |
| 3rd Jun 2026 (Wed) | 110.08 | 110.085 | 110.08 | 110.08 | 100,999 |
| 2nd Jun 2026 (Tue) | 110.07 | 110.08 | 110.065 | 110.08 | 156,338 |
| 1st Jun 2026 (Mon) | 110.06 | 110.07 | 110.05 | 110.06 | 186,876 |
| 29th May 2026 (Fri) | 110.375 | 110.38 | 110.375 | 110.38 | 84,513 |
| 28th May 2026 (Thu) | 110.35 | 110.36 | 110.345 | 110.35 | 45,990 |
| 27th May 2026 (Wed) | 110.335 | 110.35 | 110.335 | 110.34 | 70,177 |
| 26th May 2026 (Tue) | 110.325 | 110.33 | 110.325 | 110.32 | 72,681 |
| 25th May 2026 (Mon) | 110.315 | 110.32 | 110.31 | 110.31 | 98,215 |
| 22nd May 2026 (Fri) | 110.315 | 110.32 | 110.31 | 110.31 | 98,215 |
| 21st May 2026 (Thu) | 110.28 | 110.29 | 110.28 | 110.29 | 55,561 |
| 20th May 2026 (Wed) | 110.27 | 110.28 | 110.27 | 110.28 | 205,333 |
| 19th May 2026 (Tue) | 110.26 | 110.27 | 110.26 | 110.26 | 32,148 |
| 18th May 2026 (Mon) | 110.25 | 110.25 | 110.24 | 110.25 | 98,324 |
| 15th May 2026 (Fri) | 110.23 | 110.24 | 110.23 | 110.24 | 142,210 |
| 14th May 2026 (Thu) | 110.21 | 110.21 | 110.20 | 110.20 | 128,878 |
| 13th May 2026 (Wed) | 110.20 | 110.20 | 110.19 | 110.19 | 366,831 |
| 12th May 2026 (Tue) | 110.185 | 110.185 | 110.18 | 110.19 | 49,449 |
| 11th May 2026 (Mon) | 110.18 | 110.18 | 110.17 | 110.18 | 121,334 |