| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 500 | $110.165 | Ordinary |
17:11:59 - 10-Jul-26 |
| Buy* | 1,700 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 8,300 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 3,000 | $110.165 | Ordinary |
17:03:44 - 10-Jul-26 |
| Buy* | 47 | $110.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $110.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 86 | $110.165 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 141 | $110.16 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 22 | $110.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 36 | $110.16 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 178 | $110.16 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 324 | $110.16 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 185 | $110.16 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 500 | $110.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 43 | $110.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 438 | $110.16 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 1 | $110.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 27 | $110.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 210 | $110.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 1,063 | $110.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 189 | $110.16 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 184 | $110.16 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 149 | $110.16 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 290 | $110.16 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 125 | $110.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 19 | $110.165 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 173 | $110.165 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 2 | $110.165 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 56 | $110.165 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 44 | $110.165 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 156 | $110.165 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 48 | $110.165 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 36 | $110.165 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 30 | $110.165 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 21 | $110.165 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 65 | $110.165 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 20 | $110.165 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 15 | $110.165 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 65 | $110.165 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 112 | $110.165 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 43 | $110.165 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 62 | $110.165 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 50 | $110.165 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 50 | $110.165 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 89 | $110.165 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 85 | $110.165 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 12 | $110.165 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 88 | $110.165 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 57 | $110.165 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 109 | $110.165 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 132 | $110.165 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 2 | $110.165 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 87 | $110.16 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 300 | $110.16 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 87 | $110.16 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 335 | $110.16 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 25 | $110.165 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 4 | $110.165 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 71 | $110.165 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 39 | $110.165 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 3 | $110.165 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 17 | $110.165 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 41 | $110.165 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 1,665 | $110.16 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 35 | $110.16 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 20 | $110.165 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 52 | $110.16 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 19 | $110.16 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 300 | $110.165 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 80 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 520 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 80 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 120 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 280 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 400 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 69 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 31 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 169 | $110.165 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 31 | $110.165 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 69 | $110.165 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 91 | $110.16 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 1,630 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 800 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 200 | $110.165 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Sell* | 33 | $110.16 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 400 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 300 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:20:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 20 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 80 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 400 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 80 | $110.165 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 20 | $110.165 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 23 | $110.16 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 600 | $110.165 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 700 | $110.165 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Buy* | 210 | $110.17 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 343 | $110.165 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 1 | $110.165 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 85 | $110.17 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 87 | $110.165 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 5 | $110.17 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Unknown* | 1 | $110.17 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 5 | $110.17 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 1 | $110.17 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 5 | $110.17 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 87 | $110.17 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Unknown* | 10 | $110.17 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 8 | $110.17 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 300 | $110.17 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 280 | $110.17 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 1 | $110.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 1 | $110.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 1 | $110.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 1 | $110.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $110.165 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 500 | $110.165 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 23 | $110.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 41 | $110.17 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 10 | $110.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 500 | $110.165 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 4 | $110.16 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 200 | $110.17 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 29 | $110.17 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 66 | $110.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $110.161 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 87 | $110.17 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $110.165 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Unknown* | 400 | $110.17 | Ordinary |
09:26:46 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Ordinary |
09:26:46 - 10-Jul-26 |
| Unknown* | 1 | $110.17 | Ordinary |
09:24:34 - 10-Jul-26 |
| Unknown* | 6 | $110.17 | Ordinary |
09:23:07 - 10-Jul-26 |
| Unknown* | 6 | $110.17 | Ordinary |
09:22:42 - 10-Jul-26 |
| Unknown* | 10 | $110.17 | Ordinary |
09:21:14 - 10-Jul-26 |
| Unknown* | 1,370 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Unknown* | 310 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 490 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 310 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 1,080 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 310 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 100 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 310 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 310 | $110.17 | Ordinary |
09:19:35 - 10-Jul-26 |
| Unknown* | 367 | $110.17 | Ordinary |
09:19:24 - 10-Jul-26 |
| Unknown* | 1,958 | $110.17 | Ordinary |
09:19:24 - 10-Jul-26 |
| Unknown* | 70 | $110.17 | Ordinary |
09:17:43 - 10-Jul-26 |
| Unknown* | 12 | $110.17 | Ordinary |
09:17:21 - 10-Jul-26 |
| Unknown* | 2 | $110.17 | Ordinary |
09:15:50 - 10-Jul-26 |
| Unknown* | 42 | $110.17 | Ordinary |
09:15:12 - 10-Jul-26 |
| Unknown* | 50 | $110.17 | Ordinary |
09:09:13 - 10-Jul-26 |
| Unknown* | 100 | $110.17 | Ordinary |
08:59:39 - 10-Jul-26 |
| Unknown* | 12 | $110.17 | Ordinary |
08:41:37 - 10-Jul-26 |
| Sell* | 81 | $110.17 | Ordinary |
08:40:52 - 10-Jul-26 |
| Sell* | 100 | $110.17 | Ordinary |
08:40:52 - 10-Jul-26 |
| Sell* | 1 | $110.175 | Ordinary |
06:57:10 - 10-Jul-26 |
| Sell* | 50 | $110.175 | Ordinary |
04:56:49 - 10-Jul-26 |
| Sell* | 1 | $110.175 | Ordinary |
04:45:11 - 10-Jul-26 |
| Sell* | 1 | $110.175 | Ordinary |
04:42:39 - 10-Jul-26 |
| Sell* | 2 | $110.175 | Ordinary |
04:35:28 - 10-Jul-26 |
| Sell* | 1 | $110.17 | Ordinary |
04:33:19 - 10-Jul-26 |
| Sell* | 1 | $110.17 | Ordinary |
04:29:51 - 10-Jul-26 |
| Sell* | 1 | $110.175 | Ordinary |
04:29:42 - 10-Jul-26 |
| Sell* | 100 | $110.18 | Ordinary |
04:03:56 - 10-Jul-26 |
| Sell* | 67 | $110.18 | Ordinary |
04:03:50 - 10-Jul-26 |
| Sell* | 33 | $110.18 | Ordinary |
04:01:20 - 10-Jul-26 |