| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $110.28 | Ordinary |
16:27:54 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:27:27 - 28-Sep-26 |
| Unknown* | 2,000 | $110.275 | Ordinary |
16:26:48 - 28-Sep-26 |
| Unknown* | 1,600 | $110.275 | Ordinary |
16:26:48 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:32 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:30 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:27 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:26 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:25 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:25 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:24 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:23 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:22 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:21 - 28-Sep-26 |
| Buy* | 400 | $110.28 | Ordinary |
16:26:20 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:18 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:17 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:16 - 28-Sep-26 |
| Buy* | 500 | $110.28 | Ordinary |
16:26:15 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:14 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:12 - 28-Sep-26 |
| Buy* | 300 | $110.28 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 100 | $110.28 | Ordinary |
16:26:05 - 28-Sep-26 |
| Buy* | 74 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 13 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 2,000 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 2,000 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 200 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 344 | $110.28 | Ordinary |
16:25:13 - 28-Sep-26 |
| Unknown* | 1,817 | $110.275 | Ordinary |
16:25:13 - 28-Sep-26 |
| Unknown* | 409 | $110.275 | Ordinary |
16:24:55 - 28-Sep-26 |
| Unknown* | 102 | $110.275 | Ordinary |
16:20:03 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
16:20:03 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
16:20:03 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
16:20:03 - 28-Sep-26 |
| Sell* | 147 | $110.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 16 | $110.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 400 | $110.275 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 62 | $110.275 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 85 | $110.275 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 50 | $110.275 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 500 | $110.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1,500 | $110.27 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 500 | $110.27 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 500 | $110.27 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1,000 | $110.27 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 600 | $110.27 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 699 | $110.27 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 1 | $110.27 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 300 | $110.275 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 81 | $110.275 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 319 | $110.275 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 300 | $110.275 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 327 | $110.275 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 256 | $110.27 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 5 | $110.27 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 78 | $110.275 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1,200 | $110.27 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 81 | $110.275 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 81 | $110.275 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 59 | $110.275 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 6 | $110.275 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 25 | $110.275 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 300 | $110.27 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 600 | $110.275 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 24 | $110.275 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 600 | $110.27 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 100 | $110.27 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1,600 | $110.27 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1,800 | $110.27 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 945 | $110.27 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $110.27 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 200 | $110.27 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 2,000 | $110.27 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2,100 | $110.27 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 74 | $110.27 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 4,988 | $110.27 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1,500 | $110.27 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5,391 | $110.27 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2,000 | $110.27 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 92 | $110.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
08:40:38 - 28-Sep-26 |
| Unknown* | 108 | $110.275 | Ordinary |
08:40:38 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
08:40:38 - 28-Sep-26 |
| Unknown* | 100 | $110.275 | Ordinary |
08:40:38 - 28-Sep-26 |
| Buy* | 6 | $110.28 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 1 | $110.27 | Ordinary |
07:43:06 - 28-Sep-26 |
| Unknown* | 6 | $110.275 | Ordinary |
07:22:19 - 28-Sep-26 |
| Sell* | 240 | $110.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $110.275 | Ordinary |
05:39:40 - 28-Sep-26 |
| Unknown* | 11 | $110.28 | Ordinary |
04:00:00 - 28-Sep-26 |