| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $110.29 | Ordinary |
17:38:57 - 21-May-26 |
| Buy* | 13 | $110.29 | Ordinary |
17:28:11 - 21-May-26 |
| Buy* | 2 | $110.29 | Ordinary |
17:28:11 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 4 | $110.28 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 217 | $110.285 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 200 | $110.285 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 200 | $110.285 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 100 | $110.285 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $110.28 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 100 | $110.285 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 100 | $110.285 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $110.285 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 500 | $110.285 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 7 | $110.28 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 300 | $110.28 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 12 | $110.285 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 224 | $110.285 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 15 | $110.285 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 11 | $110.285 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 8 | $110.285 | Automatic Execution |
14:20:34 - 21-May-26 |
| Unknown* | 1,000 | $110.285 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 5 | $110.285 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 61 | $110.28 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 39 | $110.28 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 6 | $110.285 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 600 | $110.285 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 443 | $110.285 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 9 | $110.285 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 224 | $110.285 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 97 | $110.285 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 200 | $110.285 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 12 | $110.285 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 17 | $110.285 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 11 | $110.285 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 300 | $110.285 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $110.28 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 120 | $110.285 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 70 | $110.285 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 2 | $110.285 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 8 | $110.285 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 70 | $110.285 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 80 | $110.285 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 70 | $110.285 | Automatic Execution |
09:46:18 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 30 | $110.285 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 40 | $110.285 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 20 | $110.285 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 50 | $110.285 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $110.285 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 60 | $110.285 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 180 | $110.28 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 1 | $110.285 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $110.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $110.285 | Ordinary |
09:28:09 - 21-May-26 |
| Unknown* | 2,000 | $110.285 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 2,000 | $110.285 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 2,000 | $110.285 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 2,000 | $110.29 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 1,620 | $110.29 | Ordinary |
09:12:52 - 21-May-26 |
| Unknown* | 25 | $110.285 | Ordinary |
09:06:54 - 21-May-26 |
| Unknown* | 4 | $110.285 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 40 | $110.285 | Ordinary |
08:54:19 - 21-May-26 |
| Unknown* | 2 | $110.285 | Ordinary |
08:52:39 - 21-May-26 |
| Buy* | 380 | $110.29 | Ordinary |
08:50:29 - 21-May-26 |
| Unknown* | 18 | $110.285 | Ordinary |
08:35:58 - 21-May-26 |
| Unknown* | 18 | $110.285 | Ordinary |
08:35:21 - 21-May-26 |
| Unknown* | 45 | $110.285 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 155 | $110.28 | Ordinary |
07:38:53 - 21-May-26 |
| Unknown* | 90 | $110.285 | Ordinary |
07:00:08 - 21-May-26 |
| Unknown* | 200 | $110.285 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 12 | $110.285 | Ordinary |
06:34:15 - 21-May-26 |
| Buy* | 12 | $110.29 | Ordinary |
06:34:10 - 21-May-26 |
| Unknown* | 12 | $110.285 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 12 | $110.29 | Ordinary |
06:33:09 - 21-May-26 |
| Buy* | 479 | $110.28 | Ordinary |
04:00:00 - 21-May-26 |