| Price | $110.39 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.40 |
| Sell | $110.39 |
| Last Trade: | Sell 14.00 at $110.39 |
| Day's Volume: | 266,430 |
| Last Close: | $110.40 |
| Open: | $110.395 |
| ISIN: | US4642886794 |
| Day's Range | $110.39 - $110.40 |
| 52wk Range: | $110.02 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.39631 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $110.39 | Ordinary |
17:39:57 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 14 | $110.39 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:39:18 - 19-Sep-25 |
| Sell* | 15 | $110.39 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:32:21 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Ordinary |
17:19:26 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 204 | $110.39 | Ordinary |
16:57:32 - 19-Sep-25 |
