| Price | $110.30 on 12-12-2025 at 22:35:36 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.30 |
| Sell | $110.30 |
| Last Trade: | Unknown 185.00 at $110.30 |
| Day's Volume: | 46,315 |
| Last Close: | $110.295 |
| Open: | $110.295 |
| ISIN: | US4642886794 |
| Day's Range | $110.295 - $110.30 |
| 52wk Range: | $110.02 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.29691 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $110.30 | Ordinary |
17:35:36 - 12-Dec-25 |
| Unknown* | 87 | $110.30 | Ordinary |
17:34:06 - 12-Dec-25 |
| Unknown* | 4 | $110.30 | Ordinary |
17:33:40 - 12-Dec-25 |
| Unknown* | 1 | $110.30 | Ordinary |
17:33:40 - 12-Dec-25 |
| Unknown* | 68 | $110.30 | Ordinary |
17:17:45 - 12-Dec-25 |
| Unknown* | 1 | $110.30 | Ordinary |
17:10:26 - 12-Dec-25 |
| Unknown* | 32 | $110.30 | Ordinary |
17:01:17 - 12-Dec-25 |
| Unknown* | 1 | $110.30 | Ordinary |
17:01:17 - 12-Dec-25 |
| Unknown* | 100 | $110.30 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 100 | $110.30 | Ordinary |
17:00:48 - 12-Dec-25 |
