| Price | $110.19 on 06-02-2026 at 22:35:06 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.19 |
| Sell | $110.18 |
| Last Trade: | Buy 2.00 at $110.19 |
| Day's Volume: | 312,289 |
| Last Close: | $110.18 |
| Open: | $110.18 |
| ISIN: | US4642886794 |
| Day's Range | $110.18 - $110.19 |
| 52wk Range: | $109.86 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.18313 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $110.19 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 3 | $110.19 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 480 | $110.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3,955 | $110.185 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 1,045 | $110.185 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 5,000 | $110.185 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 5,000 | $110.185 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
