| Price | $110.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.30 |
| Sell | $110.29 |
| Buy / Sell SHV Shares | |
| Last Trade: | Sell 6.00 at $110.29 |
| Day's Volume: | 321,478 |
| Last Close: | $110.30 |
| Open: | $110.29 |
| ISIN: | US4642886794 |
| Day's Range | $110.29 - $110.30 |
| 52wk Range: | $110.02 - $110.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.29176 |
| Shares in Issue: | N/A |
Ishares Short T (SHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $110.29 | Ordinary |
17:12:36 - 18-Jul-25 |
| Sell* | 7 | $110.29 | Ordinary |
17:11:47 - 18-Jul-25 |
| Sell* | 8 | $110.29 | Ordinary |
17:01:25 - 18-Jul-25 |
| Sell* | 25 | $110.29 | Ordinary |
17:00:43 - 18-Jul-25 |
| Sell* | 14 | $110.29 | Ordinary |
16:57:02 - 18-Jul-25 |
| Sell* | 14 | $110.29 | Ordinary |
16:56:19 - 18-Jul-25 |
| Sell* | 14 | $110.29 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 3 | $110.29 | Ordinary |
16:54:48 - 18-Jul-25 |
| Sell* | 14 | $110.29 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 14 | $110.29 | Ordinary |
16:51:31 - 18-Jul-25 |
