| Price | $110.395 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $110.40 |
| Sell | $110.39 |
| Last Trade: | Sell 267.00 at $110.395 |
| Day's Volume: | 164,372 |
| Last Close: | $110.39 |
| Open: | $110.395 |
| ISIN: | US4642886794 |
| Day's Range | $110.39 - $110.40 |
| 52wk Range: | $109.86 - $110.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.39537 |
| Shares in Issue: | N/A |
Ishares Short T (SHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $110.395 | Ordinary |
16:18:11 - 27-Feb-26 |
| Buy* | 371 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 280 | $110.395 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 508 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1,208 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 12 | $110.395 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 420 | $110.40 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 15 | $110.395 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
15:49:38 - 27-Feb-26 |
