| Price | $9.865 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.4% |
| Buy | $10.50 |
| Sell | $8.92 |
| Last Trade: | Unknown 1.00 at $9.93 |
| Day's Volume: | 9,784 |
| Last Close: | $9.84 |
| Open: | $9.60 |
| ISIN: | US25461A2217 |
| Day's Range | $9.35 - $10.11 |
| 52wk Range: | $8.08 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.723813 |
| Shares in Issue: | N/A |
Direxion Daily (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 274 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 174 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:22:00 - 21-May-26 |
