| Price | $12.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.47% |
| Buy | $12.79 |
| Sell | $12.70 |
| Last Trade: | Sell 200.00 at $12.78 |
| Day's Volume: | 10,272 |
| Last Close: | $12.74 |
| Open: | $14.08 |
| ISIN: | US25461A2217 |
| Day's Range | $12.77 - $14.08 |
| 52wk Range: | $7.99 - $46.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.15752 |
| Shares in Issue: | N/A |
Direxion Daily (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.78 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 25 | $12.79 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 200 | $12.91 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 45 | $14.34 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 55 | $13.71 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 45 | $13.79 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 55 | $13.80 | Automatic Execution |
09:30:08 - 10-Jul-26 |
