| Price | $15.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.35 2.28% |
| Buy | $15.71 |
| Sell | $15.47 |
| Last Trade: | Buy 25.00 at $15.55 |
| Day's Volume: | 9,613 |
| Last Close: | $15.695 |
| Open: | $14.37 |
| ISIN: | US25461A2217 |
| Day's Range | $14.22 - $15.63 |
| 52wk Range: | $7.99 - $46.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84111 |
| Shares in Issue: | N/A |
Direxion Daily (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.55 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 250 | $15.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 35 | $15.29 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $15.22 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $15.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 66 | $14.54 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
09:46:32 - 28-Sep-26 |
