| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 274 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 174 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $9.81 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 52 | $9.55 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1,500 | $9.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 339 | $9.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 11 | $9.56 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $9.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 66 | $9.43 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $9.58 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 463 | $9.779 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 179 | $9.75 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 21 | $9.75 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 20 | $9.74 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 500 | $9.90 | Ordinary |
04:00:00 - 21-May-26 |