| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.08 | 14.08 | 12.77 | 12.74 | 10,272 |
| 9th Jul 2026 (Thu) | 11.88 | 12.82 | 11.88 | 12.84 | 2,330 |
| 8th Jul 2026 (Wed) | 11.65 | 11.871 | 11.419 | 12.0755 | 2,717 |
| 7th Jul 2026 (Tue) | 13.20 | 13.36 | 12.70 | 12.64 | 3,171 |
| 6th Jul 2026 (Mon) | 11.65 | 12.51 | 11.40 | 12.2671 | 7,598 |
| 3rd Jul 2026 (Fri) | 12.21 | 12.21 | 12.1496 | 12.1496 | 0 |
| 2nd Jul 2026 (Thu) | 12.21 | 12.45 | 12.145 | 12.1496 | 5,837 |
| 1st Jul 2026 (Wed) | 12.33 | 12.959 | 12.24 | 12.5775 | 31,002 |
| 30th Jun 2026 (Tue) | 11.01 | 11.43 | 11.01 | 11.1522 | 2,608 |
| 29th Jun 2026 (Mon) | 11.83 | 12.29 | 11.13 | 11.13 | 3,095 |
| 26th Jun 2026 (Fri) | 11.21 | 11.78 | 10.90 | 11.7048 | 2,892 |
| 25th Jun 2026 (Thu) | 10.88 | 11.41 | 10.70 | 10.6526 | 581 |
| 24th Jun 2026 (Wed) | 10.34 | 11.20 | 10.34 | 11.2013 | 413 |
| 23rd Jun 2026 (Tue) | 10.08 | 10.30 | 9.88 | 9.9967 | 1,483 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.70 | 9.90 | 10.10 | 3,387 |
| 19th Jun 2026 (Fri) | 9.86 | 10.36 | 9.79 | 10.2713 | 8,534 |
| 18th Jun 2026 (Thu) | 9.86 | 10.36 | 9.79 | 10.2713 | 8,534 |
| 17th Jun 2026 (Wed) | 11.10 | 11.10 | 10.131 | 10.1224 | 1,709 |
| 16th Jun 2026 (Tue) | 11.23 | 11.40 | 10.95 | 11.1555 | 3,279 |
| 15th Jun 2026 (Mon) | 10.93 | 11.449 | 10.73 | 10.9916 | 9,102 |
| 12th Jun 2026 (Fri) | 10.25 | 10.73 | 10.07 | 10.2213 | 6,784 |
| 11th Jun 2026 (Thu) | 9.70 | 10.61 | 9.58 | 10.648 | 2,213 |
| 10th Jun 2026 (Wed) | 10.35 | 10.55 | 10.27 | 10.25 | 3,098 |
| 9th Jun 2026 (Tue) | 11.319 | 11.92 | 10.11 | 10.6835 | 2,174 |
| 8th Jun 2026 (Mon) | 11.13 | 11.13 | 10.73 | 10.7578 | 14,068 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 10.379 | 10.50 | 3,527 |
| 4th Jun 2026 (Thu) | 11.53 | 12.15 | 11.53 | 11.87 | 8,586 |
| 3rd Jun 2026 (Wed) | 11.40 | 11.59 | 11.16 | 11.2441 | 13,377 |
| 2nd Jun 2026 (Tue) | 12.77 | 12.84 | 11.80 | 12.0912 | 33,854 |
| 1st Jun 2026 (Mon) | 12.72 | 13.725 | 12.641 | 13.66 | 23,443 |
| 29th May 2026 (Fri) | 12.00 | 12.70 | 11.49 | 12.54 | 32,322 |
| 28th May 2026 (Thu) | 10.70 | 11.77 | 10.56 | 11.78 | 49,248 |
| 27th May 2026 (Wed) | 9.90 | 10.58 | 9.88 | 10.1562 | 4,929 |
| 26th May 2026 (Tue) | 9.51 | 9.82 | 9.43 | 9.8431 | 5,656 |
| 25th May 2026 (Mon) | 10.30 | 10.30 | 9.51 | 9.526 | 8,134 |
| 22nd May 2026 (Fri) | 10.30 | 10.30 | 9.51 | 9.526 | 8,134 |
| 21st May 2026 (Thu) | 9.60 | 10.11 | 9.35 | 9.84 | 9,784 |
| 20th May 2026 (Wed) | 8.841 | 9.88 | 8.841 | 9.90 | 20,077 |
| 19th May 2026 (Tue) | 9.80 | 9.83 | 9.131 | 9.17 | 13,432 |
| 18th May 2026 (Mon) | 9.06 | 9.50 | 8.989 | 9.41 | 5,564 |
| 15th May 2026 (Fri) | 8.56 | 9.24 | 8.48 | 9.05 | 23,908 |
| 14th May 2026 (Thu) | 8.309 | 8.56 | 7.99 | 8.57 | 39,090 |
| 13th May 2026 (Wed) | 8.76 | 8.76 | 8.08 | 8.22 | 25,903 |
| 12th May 2026 (Tue) | 9.35 | 9.60 | 8.80 | 9.03 | 37,744 |
| 11th May 2026 (Mon) | 10.569 | 10.569 | 9.50 | 9.51 | 31,907 |