| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.60 | 10.11 | 9.35 | 9.84 | 9,784 |
| 20th May 2026 (Wed) | 8.841 | 9.88 | 8.841 | 9.90 | 20,077 |
| 19th May 2026 (Tue) | 9.80 | 9.83 | 9.131 | 9.17 | 13,432 |
| 18th May 2026 (Mon) | 9.06 | 9.50 | 8.989 | 9.41 | 5,564 |
| 15th May 2026 (Fri) | 8.56 | 9.24 | 8.48 | 9.05 | 23,908 |
| 14th May 2026 (Thu) | 8.309 | 8.56 | 7.99 | 8.57 | 39,090 |
| 13th May 2026 (Wed) | 8.76 | 8.76 | 8.08 | 8.22 | 25,903 |
| 12th May 2026 (Tue) | 9.35 | 9.60 | 8.80 | 9.03 | 37,744 |
| 11th May 2026 (Mon) | 10.569 | 10.569 | 9.50 | 9.51 | 31,907 |
| 8th May 2026 (Fri) | 10.829 | 11.13 | 10.49 | 11.14 | 25,393 |
| 7th May 2026 (Thu) | 10.77 | 11.37 | 10.50 | 11.35 | 60,755 |
| 6th May 2026 (Wed) | 10.78 | 10.98 | 9.981 | 10.165 | 80,637 |
| 5th May 2026 (Tue) | 12.78 | 13.25 | 10.15 | 10.60 | 183,651 |
| 4th May 2026 (Mon) | 15.35 | 15.85 | 15.299 | 15.46 | 24,648 |
| 1st May 2026 (Fri) | 14.98 | 15.50 | 14.89 | 15.4682 | 4,791 |
| 30th Apr 2026 (Thu) | 14.00 | 14.18 | 13.40 | 13.94 | 4,597 |
| 29th Apr 2026 (Wed) | 13.67 | 14.06 | 13.63 | 13.9898 | 2,236 |
| 28th Apr 2026 (Tue) | 15.17 | 15.29 | 14.21 | 14.1954 | 2,016 |
| 27th Apr 2026 (Mon) | 14.73 | 14.74 | 14.73 | 14.7126 | 400 |
| 24th Apr 2026 (Fri) | 14.60 | 15.21 | 14.34 | 15.08 | 11,394 |
| 23rd Apr 2026 (Thu) | 14.73 | 15.20 | 14.30 | 14.77 | 1,970 |
| 22nd Apr 2026 (Wed) | 16.81 | 16.93 | 16.67 | 16.73 | 2,423 |
| 21st Apr 2026 (Tue) | 17.35 | 18.00 | 16.421 | 16.54 | 7,872 |
| 20th Apr 2026 (Mon) | 16.15 | 17.28 | 16.15 | 17.57 | 3,338 |
| 17th Apr 2026 (Fri) | 16.31 | 17.00 | 16.31 | 16.58 | 5,445 |
| 16th Apr 2026 (Thu) | 16.25 | 16.25 | 15.361 | 15.57 | 5,504 |
| 15th Apr 2026 (Wed) | 13.75 | 15.69 | 13.75 | 15.68 | 9,370 |
| 14th Apr 2026 (Tue) | 13.26 | 13.68 | 13.00 | 13.4126 | 12,538 |
| 13th Apr 2026 (Mon) | 11.75 | 12.85 | 11.75 | 12.8168 | 24,944 |
| 10th Apr 2026 (Fri) | 12.49 | 12.49 | 11.66 | 11.9763 | 6,109 |
| 9th Apr 2026 (Thu) | 13.10 | 13.10 | 12.241 | 12.29 | 29,278 |
| 8th Apr 2026 (Wed) | 15.30 | 15.36 | 14.051 | 14.0977 | 2,505 |
| 7th Apr 2026 (Tue) | 13.37 | 13.48 | 12.80 | 13.4205 | 2,165 |
| 6th Apr 2026 (Mon) | 13.90 | 13.90 | 13.66 | 13.8196 | 321 |
| 3rd Apr 2026 (Fri) | 12.32 | 13.90 | 12.32 | 13.6997 | 5,073 |
| 2nd Apr 2026 (Thu) | 12.32 | 13.90 | 12.32 | 13.6997 | 5,073 |
| 1st Apr 2026 (Wed) | 13.81 | 14.00 | 13.80 | 13.81 | 3,623 |
| 31st Mar 2026 (Tue) | 12.38 | 13.87 | 12.38 | 13.7976 | 617 |
| 30th Mar 2026 (Mon) | 12.45 | 12.691 | 12.20 | 12.3001 | 10,080 |
| 27th Mar 2026 (Fri) | 12.25 | 12.50 | 12.00 | 12.3066 | 8,420 |
| 26th Mar 2026 (Thu) | 14.28 | 14.28 | 13.13 | 13.1517 | 5,322 |
| 25th Mar 2026 (Wed) | 14.39 | 14.39 | 13.59 | 13.84 | 3,038 |
| 24th Mar 2026 (Tue) | 13.21 | 13.96 | 13.12 | 13.32 | 6,330 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.99 | 14.22 | 14.6466 | 4,720 |