| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.37 | 15.63 | 14.22 | 15.695 | 9,613 |
| 25th Sep 2026 (Fri) | 15.25 | 15.50 | 15.07 | 15.3338 | 4,402 |
| 24th Sep 2026 (Thu) | 15.22 | 15.90 | 15.17 | 16.03 | 4,468 |
| 23rd Sep 2026 (Wed) | 17.22 | 17.22 | 14.07 | 15.3752 | 8,743 |
| 22nd Sep 2026 (Tue) | 16.34 | 17.04 | 16.33 | 16.63 | 27,113 |
| 21st Sep 2026 (Mon) | 12.399 | 14.55 | 12.35 | 14.5794 | 17,790 |
| 18th Sep 2026 (Fri) | 12.391 | 12.73 | 12.391 | 12.72 | 3,825 |
| 17th Sep 2026 (Thu) | 12.75 | 12.76 | 12.57 | 12.7705 | 2,116 |
| 16th Sep 2026 (Wed) | 13.15 | 13.52 | 12.86 | 13.0106 | 1,208 |
| 15th Sep 2026 (Tue) | 13.45 | 13.48 | 13.04 | 13.01 | 4,960 |
| 14th Sep 2026 (Mon) | 13.12 | 14.00 | 13.12 | 13.8786 | 9,007 |
| 11th Sep 2026 (Fri) | 13.20 | 13.45 | 12.82 | 12.87 | 19,655 |
| 10th Sep 2026 (Thu) | 12.32 | 12.909 | 12.32 | 12.42 | 4,456 |
| 9th Sep 2026 (Wed) | 14.78 | 14.78 | 12.35 | 12.4903 | 50,250 |
| 8th Sep 2026 (Tue) | 15.00 | 15.00 | 13.77 | 14.01 | 15,539 |
| 7th Sep 2026 (Mon) | 17.41 | 17.41 | 16.56 | 16.55 | 1,920 |
| 4th Sep 2026 (Fri) | 17.41 | 17.41 | 16.56 | 16.55 | 1,920 |
| 3rd Sep 2026 (Thu) | 16.06 | 16.71 | 16.06 | 16.7107 | 6,561 |
| 2nd Sep 2026 (Wed) | 15.48 | 15.83 | 15.45 | 15.8299 | 5,237 |
| 1st Sep 2026 (Tue) | 16.22 | 16.45 | 15.77 | 15.42 | 1,060 |
| 31st Aug 2026 (Mon) | 16.88 | 17.29 | 16.58 | 17.16 | 621 |
| 28th Aug 2026 (Fri) | 19.07 | 19.30 | 18.50 | 18.4479 | 700 |
| 27th Aug 2026 (Thu) | 18.87 | 18.87 | 18.75 | 18.79 | 2,481 |
| 26th Aug 2026 (Wed) | 17.871 | 17.871 | 17.871 | 17.85 | 225 |
| 25th Aug 2026 (Tue) | 18.45 | 18.81 | 18.45 | 18.80 | 8,403 |
| 24th Aug 2026 (Mon) | 17.56 | 17.93 | 17.56 | 17.8232 | 714 |
| 21st Aug 2026 (Fri) | 17.60 | 17.69 | 17.60 | 17.662 | 11,798 |
| 20th Aug 2026 (Thu) | 16.68 | 17.42 | 16.68 | 17.17 | 510 |
| 19th Aug 2026 (Wed) | 17.36 | 17.79 | 16.91 | 17.04 | 2,848 |
| 18th Aug 2026 (Tue) | 17.25 | 17.83 | 17.04 | 17.0683 | 1,609 |
| 17th Aug 2026 (Mon) | 17.98 | 18.01 | 17.47 | 17.58 | 8,400 |
| 14th Aug 2026 (Fri) | 19.995 | 19.995 | 18.72 | 18.8908 | 1,988 |
| 13th Aug 2026 (Thu) | 18.64 | 20.06 | 18.64 | 20.0417 | 8,145 |
| 12th Aug 2026 (Wed) | 18.29 | 18.29 | 17.721 | 18.0917 | 6,161 |
| 11th Aug 2026 (Tue) | 18.70 | 18.80 | 18.70 | 18.61 | 2,820 |
| 10th Aug 2026 (Mon) | 19.00 | 19.30 | 18.81 | 19.25 | 3,601 |
| 7th Aug 2026 (Fri) | 17.40 | 18.60 | 17.37 | 18.39 | 4,305 |
| 6th Aug 2026 (Thu) | 16.57 | 17.59 | 16.57 | 17.41 | 18,510 |
| 5th Aug 2026 (Wed) | 17.38 | 18.649 | 16.401 | 16.7139 | 127,575 |
| 4th Aug 2026 (Tue) | 11.569 | 12.489 | 11.569 | 12.50 | 8,706 |
| 3rd Aug 2026 (Mon) | 11.92 | 11.92 | 11.25 | 11.2685 | 9,248 |
| 31st Jul 2026 (Fri) | 11.50 | 11.50 | 11.31 | 11.27 | 1,417 |
| 30th Jul 2026 (Thu) | 12.87 | 12.87 | 12.39 | 12.3964 | 5,193 |
| 29th Jul 2026 (Wed) | 14.08 | 14.51 | 13.80 | 13.8398 | 1,904 |