| Price | $30.56 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.44 -1.42% |
| Buy | $31.85 |
| Sell | $28.55 |
| Last Trade: | Buy 2.00 at $30.80 |
| Day's Volume: | 2,791 |
| Last Close: | $30.7461 |
| Open: | $29.83 |
| ISIN: | US25461A2217 |
| Day's Range | $29.83 - $30.56 |
| 52wk Range: | $25.99 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01509 |
| Shares in Issue: | N/A |
SHPU.US (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.80 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $30.55 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $31.12 | Ordinary |
08:24:09 - 12-Dec-25 |
