| Price | $13.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.20 1.52% |
| Buy | $15.30 |
| Sell | $12.50 |
| Last Trade: | Sell 500.00 at $13.36 |
| Day's Volume: | 10,134 |
| Last Close: | $13.3618 |
| Open: | $13.90 |
| ISIN: | US25461A2217 |
| Day's Range | $12.85 - $13.90 |
| 52wk Range: | $12.85 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22571 |
| Shares in Issue: | N/A |
Direxion Daily (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $13.36 | Ordinary |
17:16:22 - 06-Feb-26 |
| Sell* | 400 | $13.41 | Ordinary |
16:19:21 - 06-Feb-26 |
| Sell* | 200 | $13.42 | Ordinary |
16:19:21 - 06-Feb-26 |
| Sell* | 90 | $13.50 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Ordinary |
16:16:40 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Ordinary |
16:16:40 - 06-Feb-26 |
| Buy* | 95 | $13.26 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $13.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
15:23:44 - 06-Feb-26 |
