| Price | $34.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.70 2.06% |
| Buy | $34.53 |
| Sell | $33.38 |
| Last Trade: | Sell 97.00 at $34.56 |
| Day's Volume: | 13,989 |
| Last Close: | $34.4595 |
| Open: | $34.43 |
| ISIN: | US25461A2217 |
| Day's Range | $34.16 - $35.18 |
| 52wk Range: | $26.78 - $36.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.5126 |
| Shares in Issue: | N/A |
Direxion Daily (SHPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $34.56 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 195 | $34.56 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 188 | $34.48 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 8 | $34.48 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 7 | $34.69 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 3,824 | $34.70 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 200 | $34.64 | Automatic Execution |
13:33:11 - 19-Sep-25 |
