| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.03 | 33.5471 | 28.03 | 33.5471 | 0 |
| 20th May 2026 (Wed) | 28.03 | 33.518 | 28.03 | 33.518 | 0 |
| 19th May 2026 (Tue) | 28.03 | 33.1152 | 28.03 | 33.1152 | 0 |
| 18th May 2026 (Mon) | 28.03 | 33.3232 | 28.03 | 33.3232 | 0 |
| 15th May 2026 (Fri) | 28.03 | 33.2609 | 28.03 | 33.2609 | 0 |
| 14th May 2026 (Thu) | 28.03 | 33.4603 | 28.03 | 33.4603 | 0 |
| 13th May 2026 (Wed) | 28.03 | 33.0943 | 28.03 | 33.0943 | 0 |
| 12th May 2026 (Tue) | 28.03 | 33.183 | 28.03 | 33.183 | 0 |
| 11th May 2026 (Mon) | 28.03 | 33.4308 | 28.03 | 33.4308 | 0 |
| 8th May 2026 (Fri) | 28.03 | 33.5064 | 28.03 | 33.5064 | 0 |
| 7th May 2026 (Thu) | 28.03 | 33.1776 | 28.03 | 33.1776 | 0 |
| 6th May 2026 (Wed) | 28.03 | 33.5773 | 28.03 | 33.5773 | 0 |
| 5th May 2026 (Tue) | 28.03 | 32.6709 | 28.03 | 32.6709 | 0 |
| 4th May 2026 (Mon) | 28.03 | 32.127 | 28.03 | 32.127 | 0 |
| 1st May 2026 (Fri) | 28.03 | 33.169 | 28.03 | 33.169 | 0 |
| 30th Apr 2026 (Thu) | 28.03 | 33.3435 | 28.03 | 33.3435 | 0 |
| 29th Apr 2026 (Wed) | 28.03 | 32.5029 | 28.03 | 32.5029 | 0 |
| 28th Apr 2026 (Tue) | 28.03 | 32.893 | 28.03 | 32.893 | 0 |
| 27th Apr 2026 (Mon) | 28.03 | 33.1493 | 28.03 | 33.1493 | 0 |
| 24th Apr 2026 (Fri) | 28.03 | 33.2084 | 28.03 | 33.2084 | 0 |
| 23rd Apr 2026 (Thu) | 28.03 | 32.9673 | 28.03 | 32.9673 | 0 |
| 22nd Apr 2026 (Wed) | 28.03 | 32.5448 | 28.03 | 32.5448 | 0 |
| 21st Apr 2026 (Tue) | 28.03 | 32.5722 | 28.03 | 32.5722 | 0 |
| 20th Apr 2026 (Mon) | 28.03 | 32.8872 | 28.03 | 32.8872 | 0 |
| 17th Apr 2026 (Fri) | 28.03 | 32.861 | 28.03 | 32.861 | 0 |
| 16th Apr 2026 (Thu) | 28.03 | 32.287 | 28.03 | 32.287 | 0 |
| 15th Apr 2026 (Wed) | 28.03 | 31.895 | 28.03 | 31.895 | 1 |
| 14th Apr 2026 (Tue) | 28.03 | 32.0259 | 28.03 | 32.0259 | 0 |
| 13th Apr 2026 (Mon) | 28.03 | 31.8413 | 28.03 | 31.8413 | 0 |
| 10th Apr 2026 (Fri) | 28.03 | 31.5919 | 28.03 | 31.5919 | 0 |
| 9th Apr 2026 (Thu) | 28.03 | 31.5605 | 28.03 | 31.5605 | 0 |
| 8th Apr 2026 (Wed) | 28.03 | 31.4647 | 28.03 | 31.4647 | 0 |
| 7th Apr 2026 (Tue) | 28.03 | 30.49 | 28.03 | 30.49 | 0 |
| 6th Apr 2026 (Mon) | 28.03 | 30.54 | 28.03 | 30.54 | 0 |
| 3rd Apr 2026 (Fri) | 28.03 | 30.416 | 28.03 | 30.416 | 0 |
| 2nd Apr 2026 (Thu) | 28.03 | 30.416 | 28.03 | 30.416 | 0 |
| 1st Apr 2026 (Wed) | 28.03 | 30.402 | 28.03 | 30.402 | 0 |
| 31st Mar 2026 (Tue) | 28.03 | 30.1143 | 28.03 | 30.1143 | 0 |
| 30th Mar 2026 (Mon) | 28.03 | 29.24 | 28.03 | 29.24 | 0 |
| 27th Mar 2026 (Fri) | 28.03 | 29.2701 | 28.03 | 29.2701 | 0 |
| 26th Mar 2026 (Thu) | 28.03 | 29.6482 | 28.03 | 29.6482 | 0 |
| 25th Mar 2026 (Wed) | 28.03 | 30.1857 | 28.03 | 30.1857 | 0 |
| 24th Mar 2026 (Tue) | 28.03 | 30.0538 | 28.03 | 30.0538 | 0 |
| 23rd Mar 2026 (Mon) | 28.03 | 30.1425 | 28.03 | 30.1425 | 0 |