| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.03 | 33.4094 | 28.03 | 33.4094 | 0 |
| 25th Sep 2026 (Fri) | 28.03 | 33.4349 | 28.03 | 33.4349 | 0 |
| 24th Sep 2026 (Thu) | 28.03 | 33.3076 | 28.03 | 33.3076 | 0 |
| 23rd Sep 2026 (Wed) | 28.03 | 33.6669 | 28.03 | 33.6669 | 0 |
| 22nd Sep 2026 (Tue) | 28.03 | 33.912 | 28.03 | 33.912 | 0 |
| 21st Sep 2026 (Mon) | 28.03 | 33.6238 | 28.03 | 33.6238 | 0 |
| 18th Sep 2026 (Fri) | 28.03 | 33.7186 | 28.03 | 33.7186 | 0 |
| 17th Sep 2026 (Thu) | 28.03 | 33.9998 | 28.03 | 33.9998 | 0 |
| 16th Sep 2026 (Wed) | 28.03 | 33.6974 | 28.03 | 33.6974 | 0 |
| 15th Sep 2026 (Tue) | 28.03 | 34.1323 | 28.03 | 34.1323 | 0 |
| 14th Sep 2026 (Mon) | 28.03 | 34.3231 | 28.03 | 34.3231 | 0 |
| 11th Sep 2026 (Fri) | 28.03 | 34.1545 | 28.03 | 34.1545 | 0 |
| 10th Sep 2026 (Thu) | 28.03 | 33.9626 | 28.03 | 33.9626 | 0 |
| 9th Sep 2026 (Wed) | 28.03 | 34.1185 | 28.03 | 34.1185 | 0 |
| 8th Sep 2026 (Tue) | 28.03 | 34.5313 | 28.03 | 34.5313 | 0 |
| 7th Sep 2026 (Mon) | 28.03 | 34.6276 | 28.03 | 34.6276 | 0 |
| 4th Sep 2026 (Fri) | 28.03 | 34.6276 | 28.03 | 34.6276 | 0 |
| 3rd Sep 2026 (Thu) | 28.03 | 34.5375 | 28.03 | 34.5375 | 0 |
| 2nd Sep 2026 (Wed) | 28.03 | 34.6392 | 28.03 | 34.6392 | 0 |
| 1st Sep 2026 (Tue) | 28.03 | 34.6576 | 28.03 | 34.6576 | 0 |
| 31st Aug 2026 (Mon) | 28.03 | 35.5671 | 28.03 | 35.5671 | 0 |
| 28th Aug 2026 (Fri) | 28.03 | 35.8015 | 28.03 | 35.8015 | 0 |
| 27th Aug 2026 (Thu) | 28.03 | 35.9016 | 28.03 | 35.9016 | 0 |
| 26th Aug 2026 (Wed) | 28.03 | 35.8697 | 28.03 | 35.8697 | 0 |
| 25th Aug 2026 (Tue) | 28.03 | 36.0098 | 28.03 | 36.0098 | 0 |
| 24th Aug 2026 (Mon) | 28.03 | 35.9352 | 28.03 | 35.9352 | 0 |
| 21st Aug 2026 (Fri) | 28.03 | 36.1158 | 28.03 | 36.1158 | 0 |
| 20th Aug 2026 (Thu) | 28.03 | 35.6897 | 28.03 | 35.6897 | 0 |
| 19th Aug 2026 (Wed) | 28.03 | 35.7019 | 28.03 | 35.7019 | 0 |
| 18th Aug 2026 (Tue) | 28.03 | 35.4675 | 28.03 | 35.4675 | 0 |
| 17th Aug 2026 (Mon) | 28.03 | 35.7299 | 28.03 | 35.7299 | 0 |
| 14th Aug 2026 (Fri) | 28.03 | 35.551 | 28.03 | 35.551 | 0 |
| 13th Aug 2026 (Thu) | 28.03 | 35.6448 | 28.03 | 35.6448 | 0 |
| 12th Aug 2026 (Wed) | 28.03 | 35.1819 | 28.03 | 35.1819 | 0 |
| 11th Aug 2026 (Tue) | 28.03 | 35.0167 | 28.03 | 35.0167 | 0 |
| 10th Aug 2026 (Mon) | 28.03 | 34.9704 | 28.03 | 34.9704 | 0 |
| 7th Aug 2026 (Fri) | 28.03 | 35.067 | 28.03 | 35.067 | 0 |
| 6th Aug 2026 (Thu) | 28.03 | 34.7681 | 28.03 | 34.7681 | 0 |
| 5th Aug 2026 (Wed) | 28.03 | 34.9729 | 28.03 | 34.9729 | 0 |
| 4th Aug 2026 (Tue) | 28.03 | 35.1627 | 28.03 | 35.1627 | 0 |
| 3rd Aug 2026 (Mon) | 28.03 | 34.6243 | 28.03 | 34.6243 | 0 |
| 31st Jul 2026 (Fri) | 28.03 | 34.4709 | 28.03 | 34.4709 | 0 |
| 30th Jul 2026 (Thu) | 28.03 | 34.4009 | 28.03 | 34.4009 | 0 |
| 29th Jul 2026 (Wed) | 28.03 | 34.3461 | 28.03 | 34.3461 | 0 |