| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.03 | 34.2134 | 28.03 | 34.2134 | 0 |
| 9th Jul 2026 (Thu) | 28.03 | 34.154 | 28.03 | 34.154 | 0 |
| 8th Jul 2026 (Wed) | 28.03 | 33.8239 | 28.03 | 33.8239 | 0 |
| 7th Jul 2026 (Tue) | 28.03 | 33.934 | 28.03 | 33.934 | 0 |
| 6th Jul 2026 (Mon) | 28.03 | 34.0896 | 28.03 | 34.0896 | 0 |
| 3rd Jul 2026 (Fri) | 28.03 | 33.9386 | 28.03 | 33.9386 | 0 |
| 2nd Jul 2026 (Thu) | 28.03 | 33.9386 | 28.03 | 33.9386 | 0 |
| 1st Jul 2026 (Wed) | 28.03 | 33.6602 | 28.03 | 33.6602 | 0 |
| 30th Jun 2026 (Tue) | 28.03 | 33.4064 | 28.03 | 33.4064 | 0 |
| 29th Jun 2026 (Mon) | 28.03 | 33.3978 | 28.03 | 33.3978 | 0 |
| 26th Jun 2026 (Fri) | 28.03 | 33.1813 | 28.03 | 33.1813 | 0 |
| 25th Jun 2026 (Thu) | 28.03 | 33.2127 | 28.03 | 33.2127 | 0 |
| 24th Jun 2026 (Wed) | 28.03 | 32.7632 | 28.03 | 32.7632 | 0 |
| 23rd Jun 2026 (Tue) | 28.03 | 32.8032 | 28.03 | 32.8032 | 0 |
| 22nd Jun 2026 (Mon) | 28.03 | 33.1054 | 28.03 | 33.1054 | 0 |
| 19th Jun 2026 (Fri) | 28.03 | 33.0872 | 28.03 | 33.0872 | 0 |
| 18th Jun 2026 (Thu) | 28.03 | 33.0872 | 28.03 | 33.0872 | 0 |
| 17th Jun 2026 (Wed) | 28.03 | 33.10 | 28.03 | 33.10 | 0 |
| 16th Jun 2026 (Tue) | 28.03 | 34.0381 | 28.03 | 34.0381 | 0 |
| 15th Jun 2026 (Mon) | 28.03 | 34.0865 | 28.03 | 34.0865 | 0 |
| 12th Jun 2026 (Fri) | 28.03 | 34.2238 | 28.03 | 34.2238 | 0 |
| 11th Jun 2026 (Thu) | 28.03 | 34.2128 | 28.03 | 34.2128 | 0 |
| 10th Jun 2026 (Wed) | 28.03 | 33.46 | 28.03 | 33.46 | 0 |
| 9th Jun 2026 (Tue) | 28.03 | 34.2399 | 28.03 | 34.2399 | 0 |
| 8th Jun 2026 (Mon) | 28.03 | 34.3293 | 28.03 | 34.3293 | 0 |
| 5th Jun 2026 (Fri) | 28.03 | 34.2034 | 28.03 | 34.2034 | 0 |
| 4th Jun 2026 (Thu) | 28.03 | 34.5033 | 28.03 | 34.5033 | 0 |
| 3rd Jun 2026 (Wed) | 28.03 | 34.3516 | 28.03 | 34.3516 | 0 |
| 2nd Jun 2026 (Tue) | 28.03 | 34.744 | 28.03 | 34.744 | 0 |
| 1st Jun 2026 (Mon) | 28.03 | 34.6092 | 28.03 | 34.6092 | 0 |
| 29th May 2026 (Fri) | 28.03 | 34.1466 | 28.03 | 34.1466 | 0 |
| 28th May 2026 (Thu) | 28.03 | 34.0786 | 28.03 | 34.0786 | 0 |
| 27th May 2026 (Wed) | 28.03 | 34.2245 | 28.03 | 34.2245 | 0 |
| 26th May 2026 (Tue) | 28.03 | 34.107 | 28.03 | 34.107 | 0 |
| 25th May 2026 (Mon) | 28.03 | 33.5989 | 28.03 | 33.5989 | 0 |
| 22nd May 2026 (Fri) | 28.03 | 33.5989 | 28.03 | 33.5989 | 0 |
| 21st May 2026 (Thu) | 28.03 | 33.5471 | 28.03 | 33.5471 | 0 |
| 20th May 2026 (Wed) | 28.03 | 33.518 | 28.03 | 33.518 | 0 |
| 19th May 2026 (Tue) | 28.03 | 33.1152 | 28.03 | 33.1152 | 0 |
| 18th May 2026 (Mon) | 28.03 | 33.3232 | 28.03 | 33.3232 | 0 |
| 15th May 2026 (Fri) | 28.03 | 33.2609 | 28.03 | 33.2609 | 0 |
| 14th May 2026 (Thu) | 28.03 | 33.4603 | 28.03 | 33.4603 | 0 |
| 13th May 2026 (Wed) | 28.03 | 33.0943 | 28.03 | 33.0943 | 0 |
| 12th May 2026 (Tue) | 28.03 | 33.183 | 28.03 | 33.183 | 0 |
| 11th May 2026 (Mon) | 28.03 | 33.4308 | 28.03 | 33.4308 | 0 |