| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.1888 | 28.1888 | 28.1888 | 28.1888 | 1 |
| 18th Sep 2025 (Thu) | 28.4048 | 28.4048 | 28.4048 | 28.4048 | 0 |
| 17th Sep 2025 (Wed) | 28.1882 | 28.1882 | 28.1882 | 28.1882 | 0 |
| 16th Sep 2025 (Tue) | 28.274 | 28.274 | 28.274 | 28.274 | 0 |
| 15th Sep 2025 (Mon) | 28.162 | 28.162 | 28.162 | 28.162 | 50 |
| 12th Sep 2025 (Fri) | 28.0977 | 28.0977 | 28.0977 | 28.0977 | 0 |
| 11th Sep 2025 (Thu) | 28.2098 | 28.2098 | 28.2098 | 28.2098 | 0 |
| 10th Sep 2025 (Wed) | 27.9624 | 27.9624 | 27.9624 | 27.9624 | 0 |
| 9th Sep 2025 (Tue) | 28.089 | 28.089 | 28.089 | 28.089 | 0 |
| 8th Sep 2025 (Mon) | 28.2806 | 28.2806 | 28.2806 | 28.2806 | 0 |
| 5th Sep 2025 (Fri) | 28.1795 | 28.1795 | 28.1795 | 28.1795 | 0 |
| 4th Sep 2025 (Thu) | 28.089 | 28.089 | 28.089 | 28.089 | 0 |
| 3rd Sep 2025 (Wed) | 27.9185 | 27.9185 | 27.9185 | 27.9185 | 35 |
| 2nd Sep 2025 (Tue) | 27.8642 | 27.8642 | 27.8642 | 27.8642 | 0 |
| 1st Sep 2025 (Mon) | 28.1201 | 28.1201 | 28.1201 | 28.1201 | 0 |
| 29th Aug 2025 (Fri) | 28.1201 | 28.1201 | 28.1201 | 28.1201 | 0 |
| 28th Aug 2025 (Thu) | 28.2715 | 28.2715 | 28.2715 | 28.2715 | 0 |
| 27th Aug 2025 (Wed) | 28.2257 | 28.2257 | 28.2257 | 28.2257 | 0 |
| 26th Aug 2025 (Tue) | 28.2259 | 28.2259 | 28.2259 | 28.2259 | 0 |
| 25th Aug 2025 (Mon) | 28.1605 | 28.1605 | 28.1605 | 28.1605 | 0 |
| 22nd Aug 2025 (Fri) | 28.5605 | 28.5605 | 28.5605 | 28.5605 | 0 |
| 21st Aug 2025 (Thu) | 28.0635 | 28.0635 | 28.0635 | 28.0635 | 0 |
| 20th Aug 2025 (Wed) | 28.2074 | 28.2074 | 28.2074 | 28.2074 | 1 |
| 19th Aug 2025 (Tue) | 28.3393 | 28.3393 | 28.3393 | 28.3393 | 0 |
| 18th Aug 2025 (Mon) | 28.173 | 28.173 | 28.173 | 28.173 | 0 |
| 15th Aug 2025 (Fri) | 28.2594 | 28.2594 | 28.2594 | 28.2594 | 0 |
| 14th Aug 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 1 |
| 13th Aug 2025 (Wed) | 28.5248 | 28.5248 | 28.5248 | 28.5248 | 0 |
| 12th Aug 2025 (Tue) | 28.3276 | 28.3276 | 28.3276 | 28.3276 | 0 |
| 11th Aug 2025 (Mon) | 28.0337 | 28.0337 | 28.0337 | 28.0337 | 4 |
| 8th Aug 2025 (Fri) | 28.314 | 28.314 | 28.314 | 28.314 | 0 |
| 7th Aug 2025 (Thu) | 28.242 | 28.242 | 28.242 | 28.242 | 0 |
| 6th Aug 2025 (Wed) | 28.2188 | 28.2188 | 28.2188 | 28.2188 | 0 |
| 5th Aug 2025 (Tue) | 27.9692 | 27.9692 | 27.9692 | 27.9692 | 0 |
| 4th Aug 2025 (Mon) | 27.8207 | 27.8207 | 27.8207 | 27.8207 | 0 |
| 1st Aug 2025 (Fri) | 27.4879 | 27.4879 | 27.4879 | 27.4879 | 0 |
| 31st Jul 2025 (Thu) | 27.7934 | 27.7934 | 27.7934 | 27.7934 | 0 |
| 30th Jul 2025 (Wed) | 28.0419 | 28.0419 | 28.0419 | 28.0419 | 0 |
| 29th Jul 2025 (Tue) | 28.3195 | 28.3195 | 28.3195 | 28.3195 | 0 |
| 28th Jul 2025 (Mon) | 28.6499 | 28.6499 | 28.6499 | 28.6499 | 0 |
| 25th Jul 2025 (Fri) | 28.9105 | 28.9105 | 28.9105 | 28.9105 | 0 |
| 24th Jul 2025 (Thu) | 28.6644 | 28.6644 | 28.6644 | 28.6644 | 0 |
| 23rd Jul 2025 (Wed) | 28.975 | 28.975 | 28.975 | 28.975 | 0 |
| 22nd Jul 2025 (Tue) | 28.6918 | 28.6918 | 28.6918 | 28.6918 | 0 |