| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.03 | 30.017 | 28.03 | 30.017 | 0 |
| 11th Dec 2025 (Thu) | 28.03 | 30.2151 | 28.03 | 30.2151 | 0 |
| 10th Dec 2025 (Wed) | 28.03 | 30.0125 | 28.03 | 30.0125 | 0 |
| 9th Dec 2025 (Tue) | 28.03 | 29.533 | 28.03 | 29.533 | 0 |
| 8th Dec 2025 (Mon) | 28.03 | 29.5686 | 28.03 | 29.5686 | 0 |
| 5th Dec 2025 (Fri) | 28.03 | 29.5433 | 28.03 | 29.5433 | 0 |
| 4th Dec 2025 (Thu) | 28.03 | 29.4451 | 28.03 | 29.4451 | 0 |
| 3rd Dec 2025 (Wed) | 28.03 | 29.4149 | 28.03 | 29.4149 | 0 |
| 2nd Dec 2025 (Tue) | 28.03 | 29.101 | 28.03 | 29.101 | 0 |
| 1st Dec 2025 (Mon) | 28.03 | 29.0459 | 28.03 | 29.0459 | 0 |
| 28th Nov 2025 (Fri) | 28.03 | 29.1252 | 28.03 | 29.1252 | 0 |
| 27th Nov 2025 (Thu) | 28.03 | 28.8946 | 28.03 | 28.8946 | 0 |
| 26th Nov 2025 (Wed) | 28.03 | 28.8946 | 28.03 | 28.8946 | 0 |
| 25th Nov 2025 (Tue) | 28.03 | 28.5913 | 28.03 | 28.5913 | 0 |
| 24th Nov 2025 (Mon) | 28.03 | 28.1981 | 28.03 | 28.1981 | 0 |
| 21st Nov 2025 (Fri) | 28.03 | 28.0419 | 28.03 | 28.0419 | 0 |
| 20th Nov 2025 (Thu) | 28.03 | 28.03 | 27.8348 | 27.8348 | 0 |
| 19th Nov 2025 (Wed) | 28.03 | 28.03 | 27.8348 | 27.8348 | 54 |
| 18th Nov 2025 (Tue) | 28.03 | 28.03 | 27.8896 | 27.8896 | 0 |
| 17th Nov 2025 (Mon) | 28.03 | 28.1705 | 28.03 | 28.1705 | 0 |
| 14th Nov 2025 (Fri) | 28.03 | 28.5858 | 28.03 | 28.5858 | 0 |
| 13th Nov 2025 (Thu) | 28.03 | 28.6083 | 28.03 | 28.6083 | 0 |
| 12th Nov 2025 (Wed) | 28.03 | 29.1469 | 28.03 | 29.1469 | 0 |
| 11th Nov 2025 (Tue) | 28.03 | 28.9858 | 28.03 | 28.9858 | 0 |
| 10th Nov 2025 (Mon) | 28.03 | 28.834 | 28.03 | 28.834 | 0 |
| 7th Nov 2025 (Fri) | 28.03 | 28.6961 | 28.03 | 28.6961 | 0 |
| 6th Nov 2025 (Thu) | 28.03 | 28.5188 | 28.03 | 28.5188 | 0 |
| 5th Nov 2025 (Wed) | 28.03 | 28.7539 | 28.03 | 28.7539 | 0 |
| 4th Nov 2025 (Tue) | 28.03 | 28.8947 | 28.03 | 28.8947 | 0 |
| 3rd Nov 2025 (Mon) | 28.03 | 28.8947 | 28.03 | 28.8947 | 0 |
| 31st Oct 2025 (Fri) | 28.03 | 28.9161 | 28.03 | 28.9161 | 0 |
| 30th Oct 2025 (Thu) | 28.03 | 28.7279 | 28.03 | 28.7279 | 0 |
| 29th Oct 2025 (Wed) | 28.03 | 28.7153 | 28.03 | 28.7153 | 0 |
| 28th Oct 2025 (Tue) | 28.03 | 28.9163 | 28.03 | 28.9163 | 0 |
| 27th Oct 2025 (Mon) | 28.03 | 28.8128 | 28.03 | 28.8128 | 0 |
| 24th Oct 2025 (Fri) | 28.03 | 28.5782 | 28.03 | 28.5782 | 0 |
| 23rd Oct 2025 (Thu) | 28.03 | 28.6671 | 28.03 | 28.6671 | 0 |
| 22nd Oct 2025 (Wed) | 28.03 | 28.6058 | 28.03 | 28.6058 | 0 |
| 21st Oct 2025 (Tue) | 28.03 | 28.7789 | 28.03 | 28.7789 | 0 |
| 20th Oct 2025 (Mon) | 28.03 | 28.9213 | 28.03 | 28.9213 | 0 |
| 17th Oct 2025 (Fri) | 28.03 | 28.7337 | 28.03 | 28.7337 | 0 |
| 16th Oct 2025 (Thu) | 28.03 | 28.5762 | 28.03 | 28.5762 | 0 |
| 15th Oct 2025 (Wed) | 28.03 | 28.285 | 28.03 | 28.285 | 0 |
| 14th Oct 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.258 | 100 |
| 13th Oct 2025 (Mon) | 28.0935 | 28.0935 | 28.0935 | 28.0935 | 0 |