| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.03 | 32.1734 | 28.03 | 32.1734 | 0 |
| 5th Feb 2026 (Thu) | 28.03 | 31.5008 | 28.03 | 31.5008 | 0 |
| 4th Feb 2026 (Wed) | 28.03 | 31.6418 | 28.03 | 31.6418 | 0 |
| 3rd Feb 2026 (Tue) | 28.03 | 31.1657 | 28.03 | 31.1657 | 0 |
| 2nd Feb 2026 (Mon) | 28.03 | 30.8878 | 28.03 | 30.8878 | 0 |
| 30th Jan 2026 (Fri) | 28.03 | 30.428 | 28.03 | 30.428 | 0 |
| 29th Jan 2026 (Thu) | 28.03 | 30.6781 | 28.03 | 30.6781 | 0 |
| 28th Jan 2026 (Wed) | 28.03 | 30.7282 | 28.03 | 30.7282 | 0 |
| 27th Jan 2026 (Tue) | 28.03 | 30.7282 | 28.03 | 30.7282 | 0 |
| 26th Jan 2026 (Mon) | 28.03 | 30.4067 | 28.03 | 30.4067 | 0 |
| 23rd Jan 2026 (Fri) | 28.03 | 30.2136 | 28.03 | 30.2136 | 0 |
| 22nd Jan 2026 (Thu) | 28.03 | 30.236 | 28.03 | 30.236 | 0 |
| 21st Jan 2026 (Wed) | 28.03 | 30.1911 | 28.03 | 30.1911 | 0 |
| 20th Jan 2026 (Tue) | 28.03 | 29.6483 | 28.03 | 29.6483 | 0 |
| 19th Jan 2026 (Mon) | 28.03 | 30.278 | 28.03 | 30.278 | 0 |
| 16th Jan 2026 (Fri) | 28.03 | 30.278 | 28.03 | 30.278 | 0 |
| 15th Jan 2026 (Thu) | 28.03 | 30.44 | 28.03 | 30.44 | 0 |
| 14th Jan 2026 (Wed) | 28.03 | 30.2257 | 28.03 | 30.2257 | 0 |
| 13th Jan 2026 (Tue) | 28.03 | 30.45 | 28.03 | 30.45 | 0 |
| 12th Jan 2026 (Mon) | 28.03 | 30.45 | 28.03 | 30.45 | 0 |
| 9th Jan 2026 (Fri) | 28.03 | 30.234 | 28.03 | 30.234 | 0 |
| 8th Jan 2026 (Thu) | 28.03 | 29.977 | 28.03 | 29.977 | 0 |
| 7th Jan 2026 (Wed) | 28.03 | 29.919 | 28.03 | 29.919 | 0 |
| 6th Jan 2026 (Tue) | 28.03 | 30.1205 | 28.03 | 30.1205 | 0 |
| 5th Jan 2026 (Mon) | 28.03 | 29.8436 | 28.03 | 29.8436 | 0 |
| 2nd Jan 2026 (Fri) | 28.03 | 29.557 | 28.03 | 29.557 | 0 |
| 1st Jan 2026 (Thu) | 28.03 | 29.4138 | 28.03 | 29.4138 | 0 |
| 31st Dec 2025 (Wed) | 28.03 | 29.4138 | 28.03 | 29.4138 | 0 |
| 30th Dec 2025 (Tue) | 28.03 | 29.6223 | 28.03 | 29.6223 | 0 |
| 29th Dec 2025 (Mon) | 28.03 | 29.9401 | 28.03 | 29.9401 | 0 |
| 26th Dec 2025 (Fri) | 28.03 | 29.963 | 28.03 | 29.963 | 0 |
| 25th Dec 2025 (Thu) | 28.03 | 29.9867 | 28.03 | 29.9867 | 0 |
| 24th Dec 2025 (Wed) | 28.03 | 29.9867 | 28.03 | 29.9867 | 0 |
| 23rd Dec 2025 (Tue) | 28.03 | 29.911 | 28.03 | 29.911 | 0 |
| 22nd Dec 2025 (Mon) | 28.03 | 29.821 | 28.03 | 29.821 | 1 |
| 19th Dec 2025 (Fri) | 28.03 | 29.713 | 28.03 | 29.713 | 0 |
| 18th Dec 2025 (Thu) | 28.03 | 29.6548 | 28.03 | 29.6548 | 0 |
| 17th Dec 2025 (Wed) | 28.03 | 29.4452 | 28.03 | 29.4452 | 0 |
| 16th Dec 2025 (Tue) | 28.03 | 29.7301 | 28.03 | 29.7301 | 0 |
| 15th Dec 2025 (Mon) | 28.03 | 29.9883 | 28.03 | 29.9883 | 0 |
| 12th Dec 2025 (Fri) | 28.03 | 30.017 | 28.03 | 30.017 | 0 |
| 11th Dec 2025 (Thu) | 28.03 | 30.2151 | 28.03 | 30.2151 | 0 |
| 10th Dec 2025 (Wed) | 28.03 | 30.0125 | 28.03 | 30.0125 | 0 |
| 9th Dec 2025 (Tue) | 28.03 | 29.533 | 28.03 | 29.533 | 0 |
| 8th Dec 2025 (Mon) | 28.03 | 29.5686 | 28.03 | 29.5686 | 0 |