Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (SHPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.3801 28.3801 28.3801 28.3801 0
17th Jul 2025 (Thu) 28.5802 28.5802 28.5802 28.5802 0
16th Jul 2025 (Wed) 28.2605 28.2605 28.2605 28.2605 0
15th Jul 2025 (Tue) 28.2444 28.2444 28.2444 28.2444 0
14th Jul 2025 (Mon) 28.407 28.407 28.407 28.407 0
11th Jul 2025 (Fri) 28.5412 28.5412 28.5412 28.5412 0
10th Jul 2025 (Thu) 28.765 28.765 28.765 28.765 0
9th Jul 2025 (Wed) 28.6263 28.6263 28.6263 28.6263 0
8th Jul 2025 (Tue) 28.4963 28.4963 28.4963 28.4963 0
7th Jul 2025 (Mon) 28.2074 28.2074 28.2074 28.2074 0
4th Jul 2025 (Fri) 28.6003 28.6003 28.6003 28.6003 0
3rd Jul 2025 (Thu) 28.6003 28.6003 28.6003 28.6003 0
2nd Jul 2025 (Wed) 28.5582 28.5582 28.5582 28.5582 0
1st Jul 2025 (Tue) 28.3173 28.3173 28.3173 28.3173 0
30th Jun 2025 (Mon) 28.0719 28.0719 28.0719 28.0719 0
27th Jun 2025 (Fri) 28.079 28.079 28.079 28.079 0
26th Jun 2025 (Thu) 27.7462 27.7462 27.7462 27.7462 0
25th Jun 2025 (Wed) 27.4959 27.4959 27.4959 27.4959 0
24th Jun 2025 (Tue) 27.7199 27.7199 27.7199 27.7199 0
23rd Jun 2025 (Mon) 27.6057 27.6057 27.6057 27.6057 6
20th Jun 2025 (Fri) 27.436 27.436 27.436 27.436 0
19th Jun 2025 (Thu) 27.5349 27.5349 27.5349 27.5349 0
18th Jun 2025 (Wed) 27.5349 27.5349 27.5349 27.5349 0
17th Jun 2025 (Tue) 27.5302 27.5302 27.5302 27.5302 0
16th Jun 2025 (Mon) 27.9786 27.9786 27.9786 27.9786 0
13th Jun 2025 (Fri) 27.7307 27.7307 27.7307 27.7307 0
12th Jun 2025 (Thu) 28.0252 28.0252 28.0252 28.0252 0
11th Jun 2025 (Wed) 27.843 27.843 27.843 27.843 0
10th Jun 2025 (Tue) 28.0522 28.0522 28.0522 28.0522 0
9th Jun 2025 (Mon) 27.809 27.809 27.809 27.809 0
6th Jun 2025 (Fri) 27.793 27.793 27.793 27.793 0
5th Jun 2025 (Thu) 27.5724 27.5724 27.5724 27.5724 0
4th Jun 2025 (Wed) 27.8644 27.8644 27.8644 27.8644 0
3rd Jun 2025 (Tue) 27.7527 27.7527 27.7527 27.7527 0
2nd Jun 2025 (Mon) 27.7012 27.7012 27.7012 27.7012 0
30th May 2025 (Fri) 27.6433 27.6433 27.6433 27.6433 0
29th May 2025 (Thu) 27.6164 27.6164 27.6164 27.6164 100
28th May 2025 (Wed) 27.797 27.797 27.797 27.797 0
27th May 2025 (Tue) 27.3831 27.3831 27.3831 27.3831 0
26th May 2025 (Mon) 27.3831 27.3831 27.3831 27.3831 0
24th May 2025 (Sat) 27.5771 27.5771 27.3831 27.3831 0
23rd May 2025 (Fri) 27.5771 27.5771 27.5771 27.5771 0
22nd May 2025 (Thu) 27.4196 27.4196 27.4196 27.4196 0
21st May 2025 (Wed) 27.7513 27.7513 27.7513 27.7513 0
20th May 2025 (Tue) 27.8162 27.8162 27.8162 27.8162 0
19th May 2025 (Mon) 27.7518 27.7518 27.7518 27.7518 0
FTSE 100 Latest
Value8,992.12
Change19.48