| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 28.03 | 32.9779 | 28.03 | 32.9779 | 0 |
| 26th Feb 2026 (Thu) | 28.03 | 32.9455 | 28.03 | 32.9455 | 0 |
| 25th Feb 2026 (Wed) | 28.03 | 32.685 | 28.03 | 32.685 | 0 |
| 24th Feb 2026 (Tue) | 28.03 | 32.7011 | 28.03 | 32.7011 | 0 |
| 23rd Feb 2026 (Mon) | 28.03 | 32.4863 | 28.03 | 32.4863 | 0 |
| 20th Feb 2026 (Fri) | 28.03 | 32.978 | 28.03 | 32.978 | 0 |
| 19th Feb 2026 (Thu) | 28.03 | 32.5884 | 28.03 | 32.5884 | 0 |
| 18th Feb 2026 (Wed) | 28.03 | 32.645 | 28.03 | 32.645 | 0 |
| 17th Feb 2026 (Tue) | 28.03 | 32.4338 | 28.03 | 32.4338 | 0 |
| 16th Feb 2026 (Mon) | 28.03 | 32.4129 | 28.03 | 32.4129 | 0 |
| 13th Feb 2026 (Fri) | 28.03 | 32.4129 | 28.03 | 32.4129 | 0 |
| 12th Feb 2026 (Thu) | 28.03 | 32.1101 | 28.03 | 32.1101 | 0 |
| 11th Feb 2026 (Wed) | 28.03 | 32.7567 | 28.03 | 32.7567 | 0 |
| 10th Feb 2026 (Tue) | 28.03 | 32.6546 | 28.03 | 32.6546 | 0 |
| 9th Feb 2026 (Mon) | 28.03 | 32.473 | 28.03 | 32.473 | 0 |
| 6th Feb 2026 (Fri) | 28.03 | 32.1734 | 28.03 | 32.1734 | 0 |
| 5th Feb 2026 (Thu) | 28.03 | 31.5008 | 28.03 | 31.5008 | 0 |
| 4th Feb 2026 (Wed) | 28.03 | 31.6418 | 28.03 | 31.6418 | 0 |
| 3rd Feb 2026 (Tue) | 28.03 | 31.1657 | 28.03 | 31.1657 | 0 |
| 2nd Feb 2026 (Mon) | 28.03 | 30.8878 | 28.03 | 30.8878 | 0 |
| 30th Jan 2026 (Fri) | 28.03 | 30.428 | 28.03 | 30.428 | 0 |
| 29th Jan 2026 (Thu) | 28.03 | 30.6781 | 28.03 | 30.6781 | 0 |
| 28th Jan 2026 (Wed) | 28.03 | 30.7282 | 28.03 | 30.7282 | 0 |
| 27th Jan 2026 (Tue) | 28.03 | 30.7282 | 28.03 | 30.7282 | 0 |
| 26th Jan 2026 (Mon) | 28.03 | 30.4067 | 28.03 | 30.4067 | 0 |
| 23rd Jan 2026 (Fri) | 28.03 | 30.2136 | 28.03 | 30.2136 | 0 |
| 22nd Jan 2026 (Thu) | 28.03 | 30.236 | 28.03 | 30.236 | 0 |
| 21st Jan 2026 (Wed) | 28.03 | 30.1911 | 28.03 | 30.1911 | 0 |
| 20th Jan 2026 (Tue) | 28.03 | 29.6483 | 28.03 | 29.6483 | 0 |
| 19th Jan 2026 (Mon) | 28.03 | 30.278 | 28.03 | 30.278 | 0 |
| 16th Jan 2026 (Fri) | 28.03 | 30.278 | 28.03 | 30.278 | 0 |
| 15th Jan 2026 (Thu) | 28.03 | 30.44 | 28.03 | 30.44 | 0 |
| 14th Jan 2026 (Wed) | 28.03 | 30.2257 | 28.03 | 30.2257 | 0 |
| 13th Jan 2026 (Tue) | 28.03 | 30.45 | 28.03 | 30.45 | 0 |
| 12th Jan 2026 (Mon) | 28.03 | 30.45 | 28.03 | 30.45 | 0 |
| 9th Jan 2026 (Fri) | 28.03 | 30.234 | 28.03 | 30.234 | 0 |
| 8th Jan 2026 (Thu) | 28.03 | 29.977 | 28.03 | 29.977 | 0 |
| 7th Jan 2026 (Wed) | 28.03 | 29.919 | 28.03 | 29.919 | 0 |
| 6th Jan 2026 (Tue) | 28.03 | 30.1205 | 28.03 | 30.1205 | 0 |
| 5th Jan 2026 (Mon) | 28.03 | 29.8436 | 28.03 | 29.8436 | 0 |
| 2nd Jan 2026 (Fri) | 28.03 | 29.557 | 28.03 | 29.557 | 0 |
| 1st Jan 2026 (Thu) | 28.03 | 29.4138 | 28.03 | 29.4138 | 0 |
| 31st Dec 2025 (Wed) | 28.03 | 29.4138 | 28.03 | 29.4138 | 0 |
| 30th Dec 2025 (Tue) | 28.03 | 29.6223 | 28.03 | 29.6223 | 0 |
| 29th Dec 2025 (Mon) | 28.03 | 29.9401 | 28.03 | 29.9401 | 0 |