| Price | $0.5842 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.01 1.69% |
| Buy | $0.6076 |
| Sell | $0.5701 |
| Last Trade: | Buy 200.00 at $0.58 |
| Day's Volume: | 5,726 |
| Last Close: | $0.6125 |
| Open: | $0.57 |
| ISIN: | US8256934014 |
| Day's Range | $0.5662 - $0.5842 |
| 52wk Range: | $0.125 - $5.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.572072 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.58 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 23 | $0.58 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $0.58 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 582 | $0.5703 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $0.5738 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $0.5737 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 50 | $0.562 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 82 | $0.5663 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 106 | $0.577 | Ordinary |
07:17:44 - 21-May-26 |
| Buy* | 8 | $0.5849 | Ordinary |
07:17:37 - 21-May-26 |
