| Price | $3.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.41 -12.5% |
| Buy | $2.96 |
| Sell | $2.88 |
| Last Trade: | Buy 1.00 at $2.87 |
| Day's Volume: | 4,131 |
| Last Close: | $2.92 |
| Open: | $3.15 |
| ISIN: | US8256935003 |
| Day's Range | $3.03 - $3.15 |
| 52wk Range: | $0.3872 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.11516 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.87 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 3 | $3.045 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 35 | $3.05 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 80 | $3.05 | Automatic Execution |
11:19:27 - 10-Jul-26 |
