| Price | $4.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.13 3.24% |
| Buy | $4.25 |
| Sell | $4.00 |
| Last Trade: | Buy 1.00 at $4.14 |
| Day's Volume: | 2,150 |
| Last Close: | $4.11 |
| Open: | $3.86 |
| ISIN: | US8256935003 |
| Day's Range | $3.86 - $4.05 |
| 52wk Range: | $0.3872 - $6.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.102744 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.14 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 33 | $4.05 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 158 | $4.05 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 209 | $4.05 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 9 | $3.86 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 96 | $3.87 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
