| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.86 | 4.05 | 3.86 | 4.11 | 2,150 |
| 25th Sep 2026 (Fri) | 4.00 | 4.17 | 3.96 | 4.01 | 1,716 |
| 24th Sep 2026 (Thu) | 3.88 | 4.09 | 3.88 | 4.09 | 2,878 |
| 23rd Sep 2026 (Wed) | 3.65 | 3.85 | 3.54 | 3.59 | 2,138 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.98 | 3.61 | 3.76 | 6,071 |
| 21st Sep 2026 (Mon) | 3.39 | 3.52 | 3.30 | 3.47 | 1,652 |
| 18th Sep 2026 (Fri) | 3.31 | 3.33 | 3.31 | 3.21 | 824 |
| 17th Sep 2026 (Thu) | 3.18 | 3.34 | 3.18 | 3.38 | 1,459 |
| 16th Sep 2026 (Wed) | 3.52 | 3.52 | 3.23 | 3.13 | 1,005 |
| 15th Sep 2026 (Tue) | 3.45 | 3.55 | 3.45 | 3.53 | 3,746 |
| 14th Sep 2026 (Mon) | 3.57 | 3.57 | 3.51 | 3.45 | 565 |
| 11th Sep 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.53 | 1,004 |
| 10th Sep 2026 (Thu) | 3.50 | 3.53 | 3.50 | 3.53 | 1,984 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 785 |
| 8th Sep 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.54 | 468 |
| 7th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.50 | 207 |
| 4th Sep 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.50 | 207 |
| 3rd Sep 2026 (Thu) | 3.46 | 3.54 | 3.46 | 3.48 | 621 |
| 2nd Sep 2026 (Wed) | 3.48 | 3.48 | 3.42 | 3.49 | 589 |
| 1st Sep 2026 (Tue) | 3.52 | 4.10 | 3.51 | 3.61 | 4,634 |
| 31st Aug 2026 (Mon) | 3.48 | 3.60 | 3.48 | 3.36 | 2,906 |
| 28th Aug 2026 (Fri) | 3.74 | 3.74 | 3.51 | 3.54 | 1,527 |
| 27th Aug 2026 (Thu) | 3.75 | 3.91 | 3.72 | 3.88 | 5,717 |
| 26th Aug 2026 (Wed) | 3.57 | 3.57 | 3.55 | 3.59 | 16,861 |
| 25th Aug 2026 (Tue) | 3.36 | 3.535 | 3.36 | 3.44 | 650 |
| 24th Aug 2026 (Mon) | 3.70 | 3.70 | 3.54 | 3.52 | 699 |
| 21st Aug 2026 (Fri) | 3.63 | 3.76 | 3.63 | 3.76 | 107 |
| 20th Aug 2026 (Thu) | 3.63 | 3.75 | 3.63 | 3.71 | 1,176 |
| 19th Aug 2026 (Wed) | 3.95 | 3.95 | 3.70 | 3.76 | 2,555 |
| 18th Aug 2026 (Tue) | 4.02 | 4.04 | 3.88 | 3.92 | 2,082 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 4.05 | 4.10 | 7,833 |
| 14th Aug 2026 (Fri) | 4.51 | 4.51 | 4.14 | 4.07 | 3,298 |
| 13th Aug 2026 (Thu) | 4.23 | 4.69 | 4.23 | 4.58 | 2,378 |
| 12th Aug 2026 (Wed) | 4.26 | 4.26 | 4.14 | 4.23 | 966 |
| 11th Aug 2026 (Tue) | 4.12 | 4.31 | 4.12 | 4.31 | 502 |
| 10th Aug 2026 (Mon) | 4.12 | 4.12 | 4.07 | 4.07 | 1,268 |
| 7th Aug 2026 (Fri) | 4.39 | 4.48 | 4.37 | 4.36 | 3,734 |
| 6th Aug 2026 (Thu) | 4.07 | 4.46 | 4.07 | 4.38 | 4,772 |
| 5th Aug 2026 (Wed) | 3.86 | 4.59 | 3.86 | 4.60 | 129,471 |
| 4th Aug 2026 (Tue) | 3.32 | 3.64 | 3.32 | 3.65 | 2,189 |
| 3rd Aug 2026 (Mon) | 3.275 | 3.54 | 3.20 | 3.37 | 11,696 |
| 31st Jul 2026 (Fri) | 2.935 | 4.39 | 2.93 | 3.80 | 178,190 |
| 30th Jul 2026 (Thu) | 2.88 | 3.14 | 2.83 | 3.09 | 15,700 |
| 29th Jul 2026 (Wed) | 2.75 | 2.75 | 2.58 | 2.78 | 2,967 |