| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.15 | 3.15 | 3.03 | 2.92 | 4,131 |
| 9th Jul 2026 (Thu) | 3.21 | 3.42 | 3.20 | 3.28 | 6,474 |
| 8th Jul 2026 (Wed) | 3.29 | 3.54 | 3.14 | 3.57 | 269,656 |
| 7th Jul 2026 (Tue) | 3.34 | 3.34 | 3.11 | 3.26 | 4,118 |
| 6th Jul 2026 (Mon) | 3.495 | 3.535 | 3.36 | 3.50 | 4,370 |
| 3rd Jul 2026 (Fri) | 3.535 | 3.58 | 3.535 | 3.58 | 0 |
| 2nd Jul 2026 (Thu) | 3.535 | 3.90 | 3.40 | 3.58 | 13,404 |
| 1st Jul 2026 (Wed) | 3.105 | 3.49 | 3.07 | 3.40 | 11,199 |
| 30th Jun 2026 (Tue) | 3.18 | 3.35 | 3.17 | 3.25 | 10,286 |
| 29th Jun 2026 (Mon) | 3.42 | 3.56 | 2.90 | 3.25 | 66,359 |
| 26th Jun 2026 (Fri) | 5.89 | 6.15 | 3.78 | 4.02 | 1,565,706 |
| 25th Jun 2026 (Thu) | 3.63 | 4.02 | 3.50 | 3.78 | 874,690 |
| 24th Jun 2026 (Wed) | 3.86 | 3.86 | 3.59 | 3.69 | 563 |
| 23rd Jun 2026 (Tue) | 3.61 | 3.99 | 3.61 | 3.84 | 1,846 |
| 22nd Jun 2026 (Mon) | 3.38 | 3.60 | 3.38 | 3.515 | 1,122 |
| 19th Jun 2026 (Fri) | 3.855 | 3.865 | 3.415 | 3.46 | 43,178 |
| 18th Jun 2026 (Thu) | 3.855 | 3.865 | 3.415 | 3.46 | 43,178 |
| 17th Jun 2026 (Wed) | 4.00 | 4.56 | 3.99 | 4.37 | 4,594 |
| 16th Jun 2026 (Tue) | 3.43 | 4.07 | 3.36 | 4.08 | 3,331 |
| 15th Jun 2026 (Mon) | 3.90 | 4.07 | 3.67 | 3.76 | 1,603 |
| 12th Jun 2026 (Fri) | 4.18 | 4.18 | 3.62 | 3.91 | 1,314 |
| 11th Jun 2026 (Thu) | 4.40 | 4.43 | 3.995 | 4.18 | 520 |
| 10th Jun 2026 (Wed) | 0.417 | 0.4862 | 0.41 | 0.489 | 9,765 |
| 9th Jun 2026 (Tue) | 0.48 | 0.49 | 0.4321 | 0.4525 | 25,828 |
| 8th Jun 2026 (Mon) | 0.4301 | 0.4936 | 0.415 | 0.4842 | 148,042 |
| 5th Jun 2026 (Fri) | 0.4775 | 0.4775 | 0.3872 | 0.454 | 181,730 |
| 4th Jun 2026 (Thu) | 0.507 | 0.507 | 0.4852 | 0.4925 | 1,666,120 |
| 3rd Jun 2026 (Wed) | 0.5142 | 0.5142 | 0.5078 | 0.524 | 11,880 |
| 2nd Jun 2026 (Tue) | 0.5215 | 0.526 | 0.5209 | 0.5254 | 8,929 |
| 1st Jun 2026 (Mon) | 0.53 | 0.53 | 0.5024 | 0.533 | 21,122 |
| 29th May 2026 (Fri) | 0.535 | 0.545 | 0.51 | 0.525 | 13,886 |
| 28th May 2026 (Thu) | 0.5139 | 0.635 | 0.5132 | 0.538 | 51,741 |
| 27th May 2026 (Wed) | 0.5856 | 0.5856 | 0.5113 | 0.5198 | 9,863 |
| 26th May 2026 (Tue) | 0.5864 | 0.587 | 0.575 | 0.586 | 2,662 |
| 25th May 2026 (Mon) | 0.623 | 0.623 | 0.5696 | 0.5823 | 3,648 |
| 22nd May 2026 (Fri) | 0.623 | 0.623 | 0.5696 | 0.5823 | 3,648 |
| 21st May 2026 (Thu) | 0.57 | 0.5842 | 0.5662 | 0.6125 | 5,726 |
| 20th May 2026 (Wed) | 0.57 | 0.5998 | 0.565 | 0.5933 | 4,753 |
| 19th May 2026 (Tue) | 0.60 | 0.6057 | 0.58 | 0.609 | 2,740 |
| 18th May 2026 (Mon) | 0.6144 | 0.6144 | 0.5946 | 0.62 | 6,138 |
| 15th May 2026 (Fri) | 0.65 | 0.6973 | 0.6485 | 0.6658 | 12,277 |
| 14th May 2026 (Thu) | 0.6575 | 0.6675 | 0.621 | 0.64 | 40,034 |
| 13th May 2026 (Wed) | 0.6799 | 0.70 | 0.6551 | 0.71 | 21,068 |
| 12th May 2026 (Tue) | 0.6685 | 0.6685 | 0.6321 | 0.6565 | 1,650 |
| 11th May 2026 (Mon) | 0.6415 | 0.676 | 0.6084 | 0.6788 | 12,091 |