Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shuttle Pharmac (SHPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.58 Automatic Execution
15:27:05 - 21-May-26
Sell* 23 $0.58 Automatic Execution
13:48:47 - 21-May-26
Buy* 100 $0.58 Automatic Execution
13:48:46 - 21-May-26
Buy* 582 $0.5703 Automatic Execution
11:18:20 - 21-May-26
Buy* 10 $0.5738 Automatic Execution
11:16:26 - 21-May-26
Buy* 100 $0.5737 Automatic Execution
11:16:26 - 21-May-26
Sell* 50 $0.562 Ordinary
08:42:00 - 21-May-26
Sell* 82 $0.5663 Ordinary
08:42:00 - 21-May-26
Sell* 106 $0.577 Ordinary
07:17:44 - 21-May-26
Buy* 8 $0.5849 Ordinary
07:17:37 - 21-May-26
Buy* 15 $0.5847 Ordinary
07:12:36 - 21-May-26
Sell* 57 $0.5632 Ordinary
06:14:38 - 21-May-26
Sell* 100 $0.5719 Ordinary
06:14:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13