| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.87 | Ordinary |
16:40:00 - 10-Jul-26 |
| Buy* | 3 | $3.045 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 35 | $3.05 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 80 | $3.05 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 5 | $3.17 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 12 | $3.17 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 5 | $3.17 | Ordinary |
09:17:03 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
09:07:22 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
09:07:16 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
09:07:09 - 10-Jul-26 |
| Sell* | 26 | $3.16 | Ordinary |
08:42:49 - 10-Jul-26 |
| Buy* | 24 | $3.20 | Ordinary |
08:25:04 - 10-Jul-26 |
| Sell* | 194 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Buy* | 139 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Buy* | 14 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Buy* | 56 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Buy* | 227 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Sell* | 63 | $3.16 | Ordinary |
08:20:47 - 10-Jul-26 |
| Sell* | 36 | $3.16 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 1 | $3.20 | Ordinary |
08:10:49 - 10-Jul-26 |
| Buy* | 1 | $3.20 | Ordinary |
08:10:34 - 10-Jul-26 |
| Sell* | 100 | $3.16 | Ordinary |
08:02:44 - 10-Jul-26 |
| Sell* | 100 | $3.21 | Ordinary |
07:52:43 - 10-Jul-26 |
| Sell* | 100 | $3.21 | Ordinary |
07:52:43 - 10-Jul-26 |
| Buy* | 26 | $3.16 | Ordinary |
07:39:41 - 10-Jul-26 |
| Sell* | 1 | $3.16 | Ordinary |
07:34:43 - 10-Jul-26 |
| Unknown* | 1 | $3.20 | Ordinary |
07:08:14 - 10-Jul-26 |
| Unknown* | 1 | $3.20 | Ordinary |
07:08:10 - 10-Jul-26 |
| Buy* | 68 | $3.17 | Ordinary |
07:00:17 - 10-Jul-26 |
| Buy* | 13 | $3.17 | Ordinary |
07:00:16 - 10-Jul-26 |
| Buy* | 10 | $3.17 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 1 | $3.17 | Ordinary |
06:59:17 - 10-Jul-26 |
| Sell* | 1 | $3.17 | Ordinary |
06:59:17 - 10-Jul-26 |
| Sell* | 50 | $3.17 | Ordinary |
06:59:17 - 10-Jul-26 |
| Sell* | 100 | $3.20 | Ordinary |
06:52:27 - 10-Jul-26 |
| Sell* | 2 | $3.17 | Ordinary |
06:49:39 - 10-Jul-26 |
| Sell* | 10 | $3.17 | Ordinary |
06:34:57 - 10-Jul-26 |
| Sell* | 1 | $3.13 | Ordinary |
06:21:51 - 10-Jul-26 |
| Sell* | 4 | $3.17 | Ordinary |
06:21:51 - 10-Jul-26 |
| Sell* | 100 | $3.14 | Ordinary |
06:16:22 - 10-Jul-26 |
| Sell* | 50 | $3.14 | Ordinary |
06:16:22 - 10-Jul-26 |
| Sell* | 100 | $3.15 | Ordinary |
06:15:21 - 10-Jul-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:13:33 - 10-Jul-26 |
| Sell* | 71 | $3.16 | Ordinary |
06:13:33 - 10-Jul-26 |
| Sell* | 4 | $3.17 | Ordinary |
06:13:33 - 10-Jul-26 |
| Sell* | 25 | $3.17 | Ordinary |
06:13:33 - 10-Jul-26 |
| Sell* | 5 | $3.17 | Ordinary |
06:09:35 - 10-Jul-26 |
| Sell* | 4 | $3.17 | Ordinary |
06:06:40 - 10-Jul-26 |
| Sell* | 25 | $3.17 | Ordinary |
06:06:40 - 10-Jul-26 |
| Buy* | 329 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 7 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 14 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 7 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 30 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 5 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 21 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 30 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 3 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 21 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 7 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 2 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 4 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 30 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 1 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 11 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Unknown* | 13 | $3.16 | Ordinary |
05:59:27 - 10-Jul-26 |
| Unknown* | 120 | $3.16 | Ordinary |
05:59:27 - 10-Jul-26 |
| Unknown* | 96 | $3.16 | Ordinary |
05:59:27 - 10-Jul-26 |
| Unknown* | 1 | $3.16 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 5 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Sell* | 27 | $3.17 | Ordinary |
05:59:27 - 10-Jul-26 |
| Buy* | 46 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 25 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 15 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 100 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Sell* | 1 | $3.17 | Ordinary |
05:53:11 - 10-Jul-26 |
| Buy* | 1 | $3.20 | Ordinary |
05:34:29 - 10-Jul-26 |
| Sell* | 30 | $3.12 | Ordinary |
04:32:36 - 10-Jul-26 |
| Sell* | 100 | $3.13 | Ordinary |
04:32:36 - 10-Jul-26 |
| Sell* | 2 | $3.18 | Ordinary |
04:10:55 - 10-Jul-26 |
| Sell* | 98 | $3.18 | Ordinary |
04:10:45 - 10-Jul-26 |
| Sell* | 20 | $3.23 | Ordinary |
04:02:46 - 10-Jul-26 |