| Price | $1.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -2.23% |
| Buy | $1.82 |
| Sell | $1.70 |
| Last Trade: | Sell 500.00 at $1.75 |
| Day's Volume: | 57,793 |
| Last Close: | $1.79 |
| Open: | $1.85 |
| ISIN: | US8256933024 |
| Day's Range | $1.74 - $2.01 |
| 52wk Range: | $0.125 - $5.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.846466 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.75 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 10 | $1.75 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 143 | $1.76 | Ordinary |
17:33:30 - 12-Dec-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 38 | $1.765 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 38 | $1.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 38 | $1.77 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 3 | $1.76 | Automatic Execution |
10:47:17 - 12-Dec-25 |
