| Price | $4.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -5.18% |
| Buy | $4.20 |
| Sell | $4.02 |
| Last Trade: | Buy 12.00 at $4.15 |
| Day's Volume: | 2,908 |
| Last Close: | $4.09 |
| Open: | $4.28 |
| ISIN: | US8256934014 |
| Day's Range | $4.11 - $4.28 |
| 52wk Range: | $0.125 - $5.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.201726 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.15 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 14 | $4.16 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 11 | $4.20 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 2 | $4.34 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 56 | $4.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Ordinary |
07:37:26 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Ordinary |
07:37:24 - 19-Sep-25 |
