| Price | $1.01 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $-0.07 -6.42% |
| Buy | $1.07 |
| Sell | $1.00 |
| Last Trade: | Unknown 29.00 at $1.03 |
| Day's Volume: | 7,802 |
| Last Close: | $1.00 |
| Open: | $1.04 |
| ISIN: | US8256934014 |
| Day's Range | $1.01 - $1.04 |
| 52wk Range: | $0.125 - $5.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.025467 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $1.03 | Automatic Execution |
15:20:38 - 27-Feb-26 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 21 | $1.04 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Unknown* | 21 | $1.04 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 20 | $1.04 | Automatic Execution |
10:48:27 - 27-Feb-26 |
| Sell* | 4 | $1.08 | Ordinary |
09:08:34 - 27-Feb-26 |
