| Price | $1.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 2.55% |
| Buy | $1.75 |
| Sell | $1.58 |
| Last Trade: | Sell 5.00 at $1.61 |
| Day's Volume: | 55,003 |
| Last Close: | $1.63 |
| Open: | $1.61 |
| ISIN: | US8256934014 |
| Day's Range | $1.52 - $1.65 |
| 52wk Range: | $0.125 - $5.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.734464 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.61 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 30 | $1.65 | Ordinary |
17:01:44 - 06-Feb-26 |
| Buy* | 70 | $1.65 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
16:58:32 - 06-Feb-26 |
| Sell* | 25 | $1.63 | Ordinary |
16:57:02 - 06-Feb-26 |
| Sell* | 70 | $1.63 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 5 | $1.64 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 794 | $1.66 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 268 | $1.67 | Ordinary |
16:41:03 - 06-Feb-26 |
