| Price | $3.82 on 18-07-2025 at 21:36:06 |
|---|---|
| Change | $-0.12 -3.05% |
| Buy | $4.18 |
| Sell | $3.70 |
| Buy / Sell SHPH Shares | |
| Last Trade: | Sell 40.00 at $3.82 |
| Day's Volume: | 28,773 |
| Last Close: | $3.81 |
| Open: | $3.87 |
| ISIN: | US8256934014 |
| Day's Range | $3.68 - $3.90 |
| 52wk Range: | $0.125 - $5.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.748662 |
| Shares in Issue: | N/A |
Shuttle Pharmac (SHPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.82 | Ordinary |
17:24:04 - 18-Jul-25 |
| Sell* | 60 | $3.82 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 1 | $3.84 | Ordinary |
16:50:45 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 74 | $3.87 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 127 | $3.79 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
12:27:27 - 18-Jul-25 |
